Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $0.0488
+0.13%
$439.16 million $72,273
Jun 6, 4 AM $0.0487
+0.05%
$438.56 million $70,624
Jun 6, 3 AM $0.0487
+0.12%
$438.48 million $69,850
Jun 6, 2 AM $0.0487
+0.11%
$437.94 million $70,547
Jun 6, 1 AM $0.0486
+0.03%
$437.28 million $70,968
Jun 6, 12 AM $0.0486
+0.13%
$437.27 million $71,707
Jun 5, 11 PM $0.0485
+0.10%
$436.7 million $72,070
Jun 5, 10 PM $0.0484
+0.03%
$436.01 million $70,249
Jun 5, 9 PM $0.0484
+0.03%
$435.84 million $68,944
Jun 5, 8 PM $0.0484
+0.07%
$435.81 million $67,007
Jun 5, 7 PM $0.0484
+0.00%
$435.35 million $65,614
Jun 5, 6 PM $0.0484
-0.03%
$435.26 million $62,652
Jun 5, 5 PM $0.0484
+0.08%
$435.33 million $59,639
Jun 5, 4 PM $0.0483
+0.03%
$434.72 million $59,473
Jun 5, 3 PM $0.0483
-0.01%
$434.75 million $54,262
Jun 5, 2 PM $0.0483
+0.10%
$434.9 million $50,672
Jun 5, 1 PM $0.0483
+0.07%
$434.45 million $43,664
Jun 5, 12 PM $0.0482
+0.13%
$434.07 million $42,998
Jun 5, 11 AM $0.0482
+0.05%
$433.7 million $43,506
Jun 5, 10 AM $0.0482
+0.03%
$433.51 million $44,028
Jun 5, 9 AM $0.0482
+0.04%
$433.38 million $46,339
Jun 5, 8 AM $0.0481
+0.08%
$433.16 million $47,710
Jun 5, 7 AM $0.0481
+0.02%
$432.49 million $47,163
Jun 5, 6 AM $0.048
-0.05%
$432.45 million $45,212
Jun 5, 5 AM $0.048
+0.05%
$432.41 million $39,083
Jun 5, 4 AM $0.048
+0.10%
$432.44 million $38,199
Jun 5, 3 AM $0.048
+0.04%
$432.01 million $39,216
Jun 5, 2 AM $0.0479
-0.05%
$431.44 million $40,704
Jun 5, 1 AM $0.048
+0.05%
$431.67 million $45,231
Jun 5, 12 AM $0.0479
+0.11%
$431.3 million $48,362
Jun 4, 11 PM $0.0479
+0.09%
$430.84 million $50,848
Jun 4, 10 PM $0.0478
+0.05%
$430.52 million $52,184
Jun 4, 9 PM $0.0478
-0.01%
$430.36 million $52,748
Jun 4, 8 PM $0.0478
+0.11%
$430.49 million $53,984
Jun 4, 7 PM $0.0478
+0.02%
$429.88 million $55,661
Jun 4, 6 PM $0.0478
+0.06%
$429.75 million $55,160
Jun 4, 5 PM $0.0478
+0.07%
$429.77 million $55,314
Jun 4, 4 PM $0.0477
+0.04%
$429.45 million $55,487
Jun 4, 3 PM $0.0477
-0.05%
$429.26 million $56,326
Jun 4, 2 PM $0.0477
+0.15%
$429.38 million $57,482
Jun 4, 1 PM $0.0476
+0.10%
$428.55 million $57,048
Jun 4, 12 PM $0.0476
+0.10%
$428.42 million $55,319
Jun 4, 11 AM $0.0476
+0.06%
$428.08 million $54,851
Jun 4, 10 AM $0.0475
+0.03%
$427.94 million $53,952
Jun 4, 9 AM $0.0475
+0.01%
$427.74 million $50,314
Jun 4, 8 AM $0.0475
+0.11%
$427.68 million $50,343
Jun 4, 7 AM $0.0475
+0.12%
$427.52 million $49,222
Jun 4, 6 AM $0.0474
+0.10%
$427.03 million $49,347
Jun 4, 5 AM $0.0474
+0.12%
$426.89 million $49,965
Jun 4, 4 AM $0.0474
+0.11%
$426.36 million $49,915