Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0517
+0.01%
$465.4 million $40,125
Jun 10, 7 AM $0.0517
+0.01%
$465.25 million $39,955
Jun 10, 6 AM $0.0517
+0.04%
$465.02 million $39,812
Jun 10, 5 AM $0.0516
+0.01%
$464.81 million $40,458
Jun 10, 4 AM $0.0516
+0.05%
$464.78 million $40,782
Jun 10, 3 AM $0.0516
+0.05%
$464.53 million $41,436
Jun 10, 2 AM $0.0516
+0.06%
$464.28 million $42,034
Jun 10, 1 AM $0.0515
+0.03%
$463.69 million $41,623
Jun 10, 12 AM $0.0515
-0.03%
$463.46 million $42,415
Jun 9, 11 PM $0.0515
+0.07%
$463.37 million $44,290
Jun 9, 10 PM $0.0514
+0.03%
$463.05 million $44,339
Jun 9, 9 PM $0.0514
+0.12%
$462.83 million $42,028
Jun 9, 8 PM $0.0514
+0.11%
$462.7 million $41,856
Jun 9, 7 PM $0.0513
+0.04%
$462.11 million $40,930
Jun 9, 6 PM $0.0513
+0.05%
$461.79 million $40,593
Jun 9, 5 PM $0.0513
-0.02%
$461.43 million $36,721
Jun 9, 4 PM $0.0513
+0.17%
$461.48 million $31,765
Jun 9, 3 PM $0.0512
+0.07%
$460.68 million $26,746
Jun 9, 2 PM $0.0511
+0.07%
$460.15 million $27,278
Jun 9, 1 PM $0.0511
+0.02%
$459.66 million $26,052
Jun 9, 12 PM $0.051
+0.00%
$459.37 million $26,640
Jun 9, 11 AM $0.051
+0.13%
$459.35 million $27,976
Jun 9, 10 AM $0.051
+0.07%
$458.68 million $29,117
Jun 9, 9 AM $0.0509
+0.08%
$458.37 million $29,255
Jun 9, 8 AM $0.0509
+0.02%
$457.88 million $29,691
Jun 9, 7 AM $0.0508
+0.00%
$457.53 million $29,263
Jun 9, 6 AM $0.0508
+0.01%
$457.42 million $29,659
Jun 9, 5 AM $0.0508
+0.07%
$457.35 million $29,141
Jun 9, 4 AM $0.0508
+0.13%
$457 million $29,402
Jun 9, 3 AM $0.0507
+0.14%
$456.63 million $28,853
Jun 9, 2 AM $0.0506
-0.06%
$455.76 million $28,885
Jun 9, 1 AM $0.0507
+0.03%
$455.96 million $28,895
Jun 9, 12 AM $0.0506
+0.00%
$455.35 million $29,587
Jun 8, 11 PM $0.0506
+0.04%
$455.42 million $28,842
Jun 8, 10 PM $0.0506
+0.10%
$455.14 million $29,416
Jun 8, 9 PM $0.0505
+0.11%
$454.68 million $33,622
Jun 8, 8 PM $0.0505
-0.02%
$454.17 million $33,047
Jun 8, 7 PM $0.0505
+0.03%
$454.21 million $33,217
Jun 8, 6 PM $0.0505
+0.00%
$454.09 million $33,114
Jun 8, 5 PM $0.0504
+0.06%
$453.89 million $32,898
Jun 8, 4 PM $0.0504
+0.07%
$453.71 million $32,522
Jun 8, 3 PM $0.0504
+0.08%
$453.65 million $32,133
Jun 8, 2 PM $0.0504
+0.06%
$453.37 million $30,229
Jun 8, 1 PM $0.0504
+0.08%
$453.24 million $29,955
Jun 8, 12 PM $0.0503
+0.00%
$452.93 million $28,396
Jun 8, 11 AM $0.0503
-0.02%
$452.82 million $28,515
Jun 8, 10 AM $0.0503
+0.09%
$452.9 million $27,327
Jun 8, 9 AM $0.0503
+0.09%
$452.46 million $27,326
Jun 8, 8 AM $0.0502
+0.06%
$452.17 million $27,739
Jun 8, 7 AM $0.0502
+0.08%
$451.8 million $28,926