Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0535
-0.03%
$481.32 million $23,191
Jun 12, 8 AM $0.0535
+0.05%
$481.31 million $23,223
Jun 12, 7 AM $0.0535
+0.09%
$481.07 million $22,880
Jun 12, 6 AM $0.0534
+0.03%
$480.69 million $22,731
Jun 12, 5 AM $0.0534
+0.07%
$480.7 million $23,309
Jun 12, 4 AM $0.0533
-0.02%
$480.14 million $22,954
Jun 12, 3 AM $0.0534
+0.09%
$480.23 million $22,919
Jun 12, 2 AM $0.0533
+0.08%
$479.63 million $23,518
Jun 12, 1 AM $0.0532
+0.07%
$479.21 million $23,798
Jun 12, 12 AM $0.0532
+0.12%
$478.73 million $23,754
Jun 11, 11 PM $0.0531
+0.01%
$478.25 million $23,335
Jun 11, 10 PM $0.0531
+0.03%
$478.08 million $23,563
Jun 11, 9 PM $0.0531
+0.09%
$477.74 million $23,709
Jun 11, 8 PM $0.053
+0.05%
$477.37 million $24,061
Jun 11, 7 PM $0.053
+0.04%
$477.08 million $23,863
Jun 11, 6 PM $0.053
+0.11%
$476.69 million $23,368
Jun 11, 5 PM $0.0529
+0.04%
$476.16 million $23,043
Jun 11, 4 PM $0.0529
+0.01%
$475.89 million $21,612
Jun 11, 3 PM $0.0529
+0.13%
$475.85 million $21,888
Jun 11, 2 PM $0.0528
+0.01%
$475.14 million $22,652
Jun 11, 1 PM $0.0528
+0.10%
$475.24 million $22,397
Jun 11, 12 PM $0.0527
+0.09%
$474.71 million $23,069
Jun 11, 11 AM $0.0527
+0.04%
$474.19 million $22,869
Jun 11, 10 AM $0.0527
+0.05%
$473.93 million $22,934
Jun 11, 9 AM $0.0526
-0.01%
$473.7 million $22,658
Jun 11, 8 AM $0.0526
+0.12%
$473.77 million $23,050
Jun 11, 7 AM $0.0526
+0.03%
$473.14 million $22,974
Jun 11, 6 AM $0.0526
+0.04%
$473.01 million $23,569
Jun 11, 5 AM $0.0525
+0.09%
$472.76 million $22,739
Jun 11, 4 AM $0.0525
+0.14%
$472.1 million $22,497
Jun 11, 3 AM $0.0524
-0.02%
$471.46 million $22,192
Jun 11, 2 AM $0.0524
+0.06%
$471.42 million $21,420
Jun 11, 1 AM $0.0523
+0.04%
$471.03 million $21,532
Jun 11, 12 AM $0.0523
+0.14%
$470.7 million $21,711
Jun 10, 11 PM $0.0522
+0.10%
$470.03 million $21,624
Jun 10, 10 PM $0.0522
+0.01%
$469.57 million $21,324
Jun 10, 9 PM $0.0522
+0.10%
$469.56 million $23,447
Jun 10, 8 PM $0.0521
+0.12%
$468.94 million $24,292
Jun 10, 7 PM $0.0521
+0.03%
$468.49 million $24,406
Jun 10, 6 PM $0.052
+0.01%
$468.42 million $26,000
Jun 10, 5 PM $0.052
+0.07%
$468.41 million $29,078
Jun 10, 4 PM $0.052
+0.10%
$468.22 million $34,023
Jun 10, 3 PM $0.052
+0.09%
$467.69 million $39,055
Jun 10, 2 PM $0.0519
+0.08%
$467.11 million $39,210
Jun 10, 1 PM $0.0519
+0.16%
$466.86 million $41,171
Jun 10, 12 PM $0.0518
+0.04%
$466.13 million $41,054
Jun 10, 11 AM $0.0518
+0.01%
$466.11 million $40,679
Jun 10, 10 AM $0.0518
+0.06%
$466.01 million $40,528
Jun 10, 9 AM $0.0517
+0.06%
$465.61 million $39,685
Jun 10, 8 AM $0.0517
+0.01%
$465.4 million $40,125