Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.055
+0.04%
$495.11 million $12,715
Jun 14, 9 AM $0.055
+0.03%
$494.89 million $12,526
Jun 14, 8 AM $0.055
+0.12%
$494.87 million $12,736
Jun 14, 7 AM $0.0549
+0.07%
$494.3 million $12,927
Jun 14, 6 AM $0.0549
+0.06%
$493.87 million $12,952
Jun 14, 5 AM $0.0548
+0.07%
$493.51 million $12,316
Jun 14, 4 AM $0.0548
+0.06%
$492.97 million $12,466
Jun 14, 3 AM $0.0547
+0.02%
$492.73 million $12,208
Jun 14, 2 AM $0.0547
+0.05%
$492.49 million $12,242
Jun 14, 1 AM $0.0547
+0.07%
$492.24 million $12,403
Jun 14, 12 AM $0.0546
+0.03%
$491.83 million $12,469
Jun 13, 11 PM $0.0546
+0.03%
$491.52 million $12,263
Jun 13, 10 PM $0.0546
+0.06%
$491.28 million $12,247
Jun 13, 9 PM $0.0545
+0.06%
$490.94 million $12,473
Jun 13, 8 PM $0.0545
+0.07%
$490.53 million $12,015
Jun 13, 7 PM $0.0545
+0.05%
$490.19 million $12,085
Jun 13, 6 PM $0.0544
-0.04%
$489.76 million $12,474
Jun 13, 5 PM $0.0544
+0.07%
$489.75 million $12,418
Jun 13, 4 PM $0.0544
+0.06%
$489.43 million $12,562
Jun 13, 3 PM $0.0543
+0.02%
$489.11 million $12,448
Jun 13, 2 PM $0.0543
+0.04%
$488.91 million $14,345
Jun 13, 1 PM $0.0543
+0.06%
$488.58 million $15,773
Jun 13, 12 PM $0.0543
+0.09%
$488.26 million $16,063
Jun 13, 11 AM $0.0542
+0.04%
$487.75 million $16,054
Jun 13, 10 AM $0.0542
+0.03%
$487.46 million $16,138
Jun 13, 9 AM $0.0541
+0.05%
$487.28 million $16,590
Jun 13, 8 AM $0.0541
+0.07%
$487 million $16,966
Jun 13, 7 AM $0.0541
+0.04%
$486.77 million $17,292
Jun 13, 6 AM $0.0541
+0.07%
$486.58 million $17,862
Jun 13, 5 AM $0.054
+0.07%
$486.3 million $18,287
Jun 13, 4 AM $0.054
+0.04%
$485.85 million $18,449
Jun 13, 3 AM $0.0539
+0.03%
$485.36 million $19,075
Jun 13, 2 AM $0.0539
+0.06%
$485 million $19,319
Jun 13, 1 AM $0.0538
+0.02%
$484.54 million $19,292
Jun 13, 12 AM $0.0538
+0.06%
$484.46 million $19,447
Jun 12, 11 PM $0.0538
+0.11%
$484.21 million $19,824
Jun 12, 10 PM $0.0538
+0.02%
$483.81 million $19,898
Jun 12, 9 PM $0.0537
+0.07%
$483.63 million $19,872
Jun 12, 8 PM $0.0537
+0.01%
$483.06 million $19,851
Jun 12, 7 PM $0.0537
+0.05%
$483.01 million $20,347
Jun 12, 6 PM $0.0537
+0.03%
$482.95 million $21,152
Jun 12, 5 PM $0.0536
+0.05%
$482.78 million $21,653
Jun 12, 4 PM $0.0536
+0.00%
$482.38 million $23,559
Jun 12, 3 PM $0.0536
+0.03%
$482.04 million $23,192
Jun 12, 2 PM $0.0536
+0.04%
$482.17 million $21,724
Jun 12, 1 PM $0.0536
+0.05%
$482.03 million $21,448
Jun 12, 12 PM $0.0536
+0.05%
$481.97 million $21,694
Jun 12, 11 AM $0.0535
+0.04%
$481.53 million $22,766
Jun 12, 10 AM $0.0535
-0.07%
$481.18 million $23,520
Jun 12, 9 AM $0.0535
-0.03%
$481.32 million $23,191