Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 AM $0.0569
+0.07%
$512.29 million $27,787
Jun 16, 10 AM $0.0569
+0.01%
$511.93 million $29,456
Jun 16, 9 AM $0.0569
+0.06%
$511.85 million $29,920
Jun 16, 8 AM $0.0568
+0.03%
$511.41 million $29,983
Jun 16, 7 AM $0.0568
+0.01%
$511.18 million $29,585
Jun 16, 6 AM $0.0568
+0.03%
$511.19 million $30,181
Jun 16, 5 AM $0.0568
+0.14%
$511.15 million $29,866
Jun 16, 4 AM $0.0567
+0.11%
$510.51 million $29,645
Jun 16, 3 AM $0.0566
+0.05%
$509.54 million $29,454
Jun 16, 2 AM $0.0566
+0.10%
$509.44 million $29,578
Jun 16, 1 AM $0.0566
+0.11%
$509.15 million $29,443
Jun 16, 12 AM $0.0565
+0.12%
$508.69 million $29,841
Jun 15, 11 PM $0.0565
+0.13%
$508.28 million $30,589
Jun 15, 10 PM $0.0564
+0.15%
$507.56 million $31,448
Jun 15, 9 PM $0.0563
+0.01%
$506.73 million $32,447
Jun 15, 8 PM $0.0563
+0.10%
$506.58 million $36,031
Jun 15, 7 PM $0.0562
+0.05%
$505.94 million $36,491
Jun 15, 6 PM $0.0562
+0.07%
$505.78 million $35,165
Jun 15, 5 PM $0.0562
+0.03%
$505.37 million $34,758
Jun 15, 4 PM $0.0561
+0.02%
$505.22 million $33,838
Jun 15, 3 PM $0.0561
+0.08%
$504.98 million $32,864
Jun 15, 2 PM $0.056
+0.13%
$504.42 million $30,674
Jun 15, 1 PM $0.056
+0.09%
$504.06 million $29,836
Jun 15, 12 PM $0.0559
+0.01%
$503.48 million $26,668
Jun 15, 11 AM $0.0559
+0.04%
$503.36 million $25,316
Jun 15, 10 AM $0.0559
+0.05%
$503.14 million $23,399
Jun 15, 9 AM $0.0559
-0.01%
$502.78 million $22,710
Jun 15, 8 AM $0.0559
-0.06%
$502.79 million $22,011
Jun 15, 7 AM $0.0559
-0.02%
$503.06 million $21,329
Jun 15, 6 AM $0.0559
+0.06%
$502.94 million $20,563
Jun 15, 5 AM $0.0558
+0.07%
$502.46 million $20,930
Jun 15, 4 AM $0.0558
+0.01%
$501.83 million $20,862
Jun 15, 3 AM $0.0557
+0.01%
$501.7 million $20,542
Jun 15, 2 AM $0.0557
+0.09%
$501.73 million $19,353
Jun 15, 1 AM $0.0557
+0.03%
$501.25 million $19,000
Jun 15, 12 AM $0.0557
+0.06%
$501 million $18,410
Jun 14, 11 PM $0.0556
+0.05%
$500.59 million $17,365
Jun 14, 10 PM $0.0556
+0.12%
$500.33 million $16,711
Jun 14, 9 PM $0.0555
+0.01%
$499.37 million $14,759
Jun 14, 8 PM $0.0555
+0.12%
$499.51 million $11,517
Jun 14, 7 PM $0.0554
+0.08%
$498.96 million $11,287
Jun 14, 6 PM $0.0554
+0.04%
$498.61 million $11,380
Jun 14, 5 PM $0.0554
+0.17%
$498.32 million $11,279
Jun 14, 4 PM $0.0553
+0.10%
$497.49 million $11,420
Jun 14, 3 PM $0.0552
+0.02%
$496.8 million $12,158
Jun 14, 2 PM $0.0552
+0.13%
$496.6 million $12,605
Jun 14, 1 PM $0.0551
+0.02%
$496.01 million $11,929
Jun 14, 12 PM $0.0551
-0.01%
$495.73 million $12,323
Jun 14, 11 AM $0.0551
+0.09%
$495.57 million $12,622
Jun 14, 10 AM $0.055
+0.04%
$495.11 million $12,715