Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0588
-0.02%
$529.23 million $25,599
Jun 18, 11 AM $0.0588
+0.13%
$529.14 million $25,990
Jun 18, 10 AM $0.0587
+0.12%
$528.55 million $25,880
Jun 18, 9 AM $0.0587
+0.11%
$528.25 million $25,797
Jun 18, 8 AM $0.0586
-0.01%
$527.42 million $25,335
Jun 18, 7 AM $0.0586
+0.08%
$527.31 million $25,524
Jun 18, 6 AM $0.0585
+0.11%
$526.83 million $25,395
Jun 18, 5 AM $0.0585
+0.01%
$526.23 million $25,163
Jun 18, 4 AM $0.0584
+0.14%
$525.87 million $24,991
Jun 18, 3 AM $0.0583
+0.05%
$524.93 million $24,118
Jun 18, 2 AM $0.0583
+0.16%
$524.78 million $23,816
Jun 18, 1 AM $0.0582
+0.11%
$523.9 million $23,764
Jun 18, 12 AM $0.0581
+0.07%
$523.23 million $23,804
Jun 17, 11 PM $0.0581
+0.06%
$522.79 million $23,883
Jun 17, 10 PM $0.058
+0.08%
$522.36 million $23,581
Jun 17, 9 PM $0.058
+0.09%
$522.19 million $23,376
Jun 17, 8 PM $0.058
+0.06%
$521.96 million $23,402
Jun 17, 7 PM $0.058
+0.14%
$522 million $22,931
Jun 17, 6 PM $0.0579
-0.04%
$521.29 million $21,053
Jun 17, 5 PM $0.0579
+0.02%
$521.23 million $18,844
Jun 17, 4 PM $0.0579
-0.02%
$521.14 million $18,817
Jun 17, 3 PM $0.0579
+0.02%
$521.26 million $17,948
Jun 17, 2 PM $0.0579
+0.07%
$521.21 million $17,923
Jun 17, 1 PM $0.0579
+0.09%
$520.74 million $18,605
Jun 17, 12 PM $0.0578
+0.10%
$520.21 million $19,283
Jun 17, 11 AM $0.0577
+0.05%
$519.62 million $19,658
Jun 17, 10 AM $0.0577
+0.02%
$519.17 million $19,657
Jun 17, 9 AM $0.0576
+0.07%
$518.84 million $19,359
Jun 17, 8 AM $0.0576
+0.07%
$518.51 million $19,715
Jun 17, 7 AM $0.0575
+0.04%
$517.88 million $19,861
Jun 17, 6 AM $0.0575
+0.09%
$517.53 million $19,523
Jun 17, 5 AM $0.0574
-0.05%
$516.91 million $19,642
Jun 17, 4 AM $0.0575
+0.10%
$517.12 million $20,183
Jun 17, 3 AM $0.0574
+0.04%
$516.64 million $20,550
Jun 17, 2 AM $0.0574
+0.08%
$516.56 million $21,308
Jun 17, 1 AM $0.0574
+0.07%
$516.23 million $21,642
Jun 17, 12 AM $0.0573
+0.06%
$515.81 million $21,423
Jun 16, 11 PM $0.0573
+0.08%
$515.62 million $21,575
Jun 16, 10 PM $0.0572
+0.05%
$515.17 million $21,805
Jun 16, 9 PM $0.0572
+0.03%
$514.8 million $22,568
Jun 16, 8 PM $0.0572
-0.06%
$514.55 million $22,790
Jun 16, 7 PM $0.0572
+0.08%
$514.85 million $23,124
Jun 16, 6 PM $0.0572
+0.02%
$514.46 million $23,153
Jun 16, 5 PM $0.0571
+0.08%
$514.28 million $23,259
Jun 16, 4 PM $0.0571
+0.04%
$513.95 million $24,291
Jun 16, 3 PM $0.0571
+0.05%
$513.71 million $25,204
Jun 16, 2 PM $0.057
+0.07%
$513.43 million $26,555
Jun 16, 1 PM $0.057
+0.02%
$513.02 million $26,076
Jun 16, 12 PM $0.057
+0.08%
$512.8 million $27,621
Jun 16, 11 AM $0.0569
+0.07%
$512.29 million $27,787