Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:25 PM $0.272
+0.00%
$-- $15,769
2:20 PM $0.272
+0.00%
$-- $15,968
2:15 PM $0.272
+0.00%
$-- $16,293
2:10 PM $0.272
+0.00%
$-- $16,302
2:05 PM $0.272
+0.00%
$-- $16,598
2:00 PM $0.272
+0.00%
$-- $17,273
1:55 PM $0.272
+0.00%
$-- $17,289
1:50 PM $0.272
+0.00%
$-- $17,734
1:45 PM $0.272
+0.00%
$-- $18,292
1:40 PM $0.272
+0.00%
$-- $18,457
1:35 PM $0.272
+0.00%
$-- $18,425
1:30 PM $0.272
+0.00%
$-- $18,873
1:25 PM $0.272
+0.00%
$-- $19,144
1:20 PM $0.272
+0.00%
$-- $19,233
1:15 PM $0.272
+0.00%
$-- $19,233
1:10 PM $0.272
+0.00%
$-- $19,310
1:05 PM $0.272
+0.00%
$-- $19,445
1:00 PM $0.272
+0.00%
$-- $19,381
12:55 PM $0.272
+0.00%
$-- $19,538
12:50 PM $0.272
+0.00%
$-- $19,528
12:45 PM $0.272
+0.00%
$-- $19,880
12:40 PM $0.272
+0.00%
$-- $19,954
12:35 PM $0.272
+0.00%
$-- $20,055
12:30 PM $0.272
+0.00%
$-- $20,027
12:25 PM $0.272
+0.00%
$-- $20,109
12:20 PM $0.272
+0.00%
$-- $20,536
12:15 PM $0.272
+0.00%
$-- $20,571
12:10 PM $0.272
+0.00%
$-- $20,999
12:05 PM $0.272
+0.00%
$-- $20,999
12:00 PM $0.272
+0.00%
$-- $21,220
11:55 AM $0.272
+0.00%
$-- $21,084
11:50 AM $0.272
+0.00%
$-- $21,514
11:45 AM $0.272
+0.00%
$-- $21,336
11:40 AM $0.272
+0.00%
$-- $21,570
11:35 AM $0.272
+0.00%
$-- $21,496
11:30 AM $0.272
+0.00%
$-- $21,679
11:25 AM $0.272
+0.00%
$-- $22,011
11:20 AM $0.272
+0.00%
$-- $22,000
11:15 AM $0.272
+0.00%
$-- $22,155
11:10 AM $0.272
+0.00%
$-- $22,786
11:05 AM $0.272
+0.00%
$-- $23,658
11:00 AM $0.272
+0.00%
$-- $23,658
10:55 AM $0.272
+0.00%
$-- $23,671
10:50 AM $0.272
+0.00%
$-- $23,533
10:45 AM $0.272
+0.00%
$-- $23,539
10:40 AM $0.272
+0.00%
$-- $23,539
10:35 AM $0.272
+0.00%
$-- $23,573
10:30 AM $0.272
+0.00%
$-- $23,806
10:25 AM $0.272
+0.00%
$-- $24,078
10:20 AM $0.272
+0.00%
$-- $24,132