Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.242
+0.08%
$2.18 billion $41,903
Sep 18, 10 PM $0.242
+0.02%
$2.18 billion $41,737
Sep 18, 9 PM $0.242
+0.06%
$2.18 billion $41,421
Sep 18, 8 PM $0.242
+0.11%
$2.17 billion $40,972
Sep 18, 7 PM $0.241
-0.02%
$2.17 billion $39,668
Sep 18, 6 PM $0.241
+0.07%
$2.17 billion $38,534
Sep 18, 5 PM $0.241
+0.06%
$2.17 billion $36,930
Sep 18, 4 PM $0.241
+0.03%
$2.17 billion $37,138
Sep 18, 3 PM $0.241
+0.06%
$2.17 billion $35,314
Sep 18, 2 PM $0.241
+0.02%
$2.17 billion $33,148
Sep 18, 1 PM $0.241
+0.09%
$2.17 billion $28,982
Sep 18, 12 PM $0.241
+0.08%
$2.17 billion $25,895
Sep 18, 11 AM $0.24
+0.12%
$2.16 billion $27,230
Sep 18, 10 AM $0.24
+0.06%
$2.16 billion $26,418
Sep 18, 9 AM $0.24
+0.06%
$2.16 billion $26,431
Sep 18, 8 AM $0.24
+0.10%
$2.16 billion $24,864
Sep 18, 7 AM $0.24
+0.08%
$2.16 billion $24,183
Sep 18, 6 AM $0.239
+0.07%
$2.15 billion $23,146
Sep 18, 5 AM $0.239
+0.06%
$2.15 billion $22,820
Sep 18, 4 AM $0.239
+0.07%
$2.15 billion $21,993
Sep 18, 3 AM $0.239
+0.12%
$2.15 billion $21,462
Sep 18, 2 AM $0.239
+0.06%
$2.15 billion $20,745
Sep 18, 1 AM $0.238
+0.09%
$2.15 billion $20,344
Sep 18, 12 AM $0.238
+0.06%
$2.14 billion $20,759
Sep 17, 11 PM $0.238
+0.02%
$2.14 billion $21,230
Sep 17, 10 PM $0.238
+0.06%
$2.14 billion $21,343
Sep 17, 9 PM $0.238
+0.04%
$2.14 billion $21,781
Sep 17, 8 PM $0.238
+0.03%
$2.14 billion $22,123
Sep 17, 7 PM $0.238
+0.06%
$2.14 billion $22,670
Sep 17, 6 PM $0.238
+0.05%
$2.14 billion $24,200
Sep 17, 5 PM $0.237
+0.03%
$2.14 billion $29,388
Sep 17, 4 PM $0.237
+0.03%
$2.14 billion $29,270
Sep 17, 3 PM $0.237
+0.07%
$2.14 billion $29,541
Sep 17, 2 PM $0.237
+0.08%
$2.13 billion $29,605
Sep 17, 1 PM $0.237
+0.11%
$2.13 billion $28,851
Sep 17, 12 PM $0.237
+0.01%
$2.13 billion $28,126
Sep 17, 11 AM $0.237
+0.06%
$2.13 billion $27,158
Sep 17, 10 AM $0.237
+0.06%
$2.13 billion $27,575
Sep 17, 9 AM $0.236
+0.02%
$2.13 billion $27,253
Sep 17, 8 AM $0.236
+0.02%
$2.13 billion $27,484
Sep 17, 7 AM $0.236
+0.00%
$2.13 billion $28,029
Sep 17, 6 AM $0.236
+0.07%
$2.13 billion $28,673
Sep 17, 5 AM $0.236
+0.01%
$2.13 billion $28,894
Sep 17, 4 AM $0.236
+0.13%
$2.13 billion $28,534
Sep 17, 3 AM $0.236
+0.02%
$2.12 billion $28,752
Sep 17, 2 AM $0.236
+0.09%
$2.12 billion $28,586
Sep 17, 1 AM $0.236
+0.14%
$2.12 billion $28,630
Sep 17, 12 AM $0.235
+0.12%
$2.12 billion $28,058
Sep 16, 11 PM $0.235
+0.10%
$2.11 billion $27,904
Sep 16, 10 PM $0.235
+0.06%
$2.11 billion $27,692