Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.0148 | +1.35% | ||
| Mar 10, 2026 | $0.0146 | +1.36% | ||
| Mar 9, 2026 | $0.0144 | +1.03% | ||
| Mar 8, 2026 | $0.0142 | +1.57% | ||
| Mar 7, 2026 | $0.014 | +1.61% | ||
| Mar 6, 2026 | $0.0138 | +1.59% | ||
| Mar 5, 2026 | $0.0136 | +1.62% | ||
| Mar 4, 2026 | $0.0133 | +1.07% | ||
| Mar 3, 2026 | $0.0132 | +1.69% | ||
| Mar 2, 2026 | $0.013 | +1.51% | ||
| Mar 1, 2026 | $0.0128 | +1.39% | ||
| Feb 28, 2026 | $0.0126 | +1.38% | ||
| Feb 27, 2026 | $0.0124 | +1.68% | ||
| Feb 26, 2026 | $0.0122 | +0.98% | ||
| Feb 25, 2026 | $0.0121 | +1.08% | ||
| Feb 24, 2026 | $0.012 | +0.78% | ||
| Feb 23, 2026 | $0.0119 | +1.76% | ||
| Feb 22, 2026 | $0.0117 | +1.32% | ||
| Feb 21, 2026 | $0.0115 | +1.23% | ||
| Feb 20, 2026 | $0.0114 | +0.91% | ||
| Feb 19, 2026 | $0.0113 | +1.40% | ||
| Feb 18, 2026 | $0.0111 | +1.45% | ||
| Feb 17, 2026 | $0.011 | +1.23% | ||
| Feb 16, 2026 | $0.0108 | +1.29% | ||
| Feb 15, 2026 | $0.0107 | +1.90% | ||
| Feb 14, 2026 | $0.0105 | +1.34% | ||
| Feb 13, 2026 | $0.0104 | +1.55% | ||
| Feb 12, 2026 | $0.0102 | +1.36% | ||
| Feb 11, 2026 | $0.0101 | +1.22% | ||
| Feb 10, 2026 | $0.00995 | +1.58% | ||
| Feb 9, 2026 | $0.00979 | +1.86% | ||
| Feb 8, 2026 | $0.00961 | +1.11% | ||
| Feb 7, 2026 | $0.0095 | +1.22% | ||
| Feb 6, 2026 | $0.00938 | +1.42% | ||
| Feb 5, 2026 | $0.00925 | +1.31% | ||
| Feb 4, 2026 | $0.00913 | +1.42% | ||
| Feb 3, 2026 | $0.009 | +1.51% | ||
| Feb 2, 2026 | $0.00887 | +1.24% | ||
| Feb 1, 2026 | $0.00876 | +1.26% | ||
| Jan 31, 2026 | $0.00866 | +1.07% | ||
| Jan 30, 2026 | $0.00856 | +1.21% | ||
| Jan 29, 2026 | $0.00846 | +1.19% | ||
| Jan 28, 2026 | $0.00836 | +1.09% | ||
| Jan 27, 2026 | $0.00827 | +1.19% | ||
| Jan 26, 2026 | $0.00818 | +1.13% | ||
| Jan 25, 2026 | $0.00808 | +1.29% | ||
| Jan 24, 2026 | $0.00798 | +1.44% | ||
| Jan 23, 2026 | $0.00787 | +1.71% | ||
| Jan 22, 2026 | $0.00773 | +1.25% | ||
| Jan 21, 2026 | $0.00763 | +1.51% | ||