Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0611
+0.06%
$549.66 million $13,724
Jun 20, 1 PM $0.061
+0.05%
$549.4 million $13,265
Jun 20, 12 PM $0.061
+0.09%
$548.93 million $13,543
Jun 20, 11 AM $0.0609
-0.01%
$548.44 million $14,105
Jun 20, 10 AM $0.0609
+0.12%
$548.33 million $14,371
Jun 20, 9 AM $0.0608
+0.12%
$547.61 million $14,645
Jun 20, 8 AM $0.0608
+0.02%
$547.08 million $15,055
Jun 20, 7 AM $0.0607
+0.05%
$546.74 million $14,292
Jun 20, 6 AM $0.0607
+0.00%
$546.3 million $14,823
Jun 20, 5 AM $0.0607
+0.09%
$546.27 million $14,880
Jun 20, 4 AM $0.0607
+0.07%
$545.99 million $14,629
Jun 20, 3 AM $0.0606
+0.08%
$545.67 million $15,090
Jun 20, 2 AM $0.0606
+0.03%
$545.11 million $15,768
Jun 20, 1 AM $0.0605
+0.07%
$544.89 million $15,824
Jun 20, 12 AM $0.0605
+0.10%
$544.54 million $16,002
Jun 19, 11 PM $0.0604
+0.10%
$544 million $15,702
Jun 19, 10 PM $0.0604
+0.12%
$543.49 million $15,885
Jun 19, 9 PM $0.0603
+0.12%
$542.84 million $15,782
Jun 19, 8 PM $0.0602
+0.05%
$542.17 million $15,939
Jun 19, 7 PM $0.0602
+0.07%
$541.93 million $16,405
Jun 19, 6 PM $0.0602
+0.11%
$541.44 million $16,793
Jun 19, 5 PM $0.0601
+0.11%
$540.87 million $17,465
Jun 19, 4 PM $0.06
+0.06%
$540.18 million $17,883
Jun 19, 3 PM $0.06
+0.07%
$539.92 million $18,583
Jun 19, 2 PM $0.0599
+0.14%
$539.49 million $21,326
Jun 19, 1 PM $0.0599
+0.07%
$538.77 million $21,947
Jun 19, 12 PM $0.0598
+0.07%
$538.28 million $23,222
Jun 19, 11 AM $0.0598
+0.06%
$537.79 million $23,409
Jun 19, 10 AM $0.0597
+0.04%
$537.28 million $23,433
Jun 19, 9 AM $0.0597
+0.05%
$536.98 million $23,579
Jun 19, 8 AM $0.0596
+0.16%
$536.75 million $23,587
Jun 19, 7 AM $0.0596
+0.04%
$536.05 million $23,862
Jun 19, 6 AM $0.0595
+0.11%
$535.87 million $23,717
Jun 19, 5 AM $0.0595
+0.08%
$535.3 million $23,841
Jun 19, 4 AM $0.0594
+0.03%
$534.78 million $24,115
Jun 19, 3 AM $0.0593
-0.03%
$534.04 million $25,127
Jun 19, 2 AM $0.0594
+0.10%
$534.35 million $25,184
Jun 19, 1 AM $0.0593
+0.00%
$533.66 million $25,794
Jun 19, 12 AM $0.0593
+0.11%
$533.59 million $25,412
Jun 18, 11 PM $0.0592
+0.02%
$533.03 million $25,462
Jun 18, 10 PM $0.0592
+0.07%
$532.73 million $25,258
Jun 18, 9 PM $0.0591
+0.08%
$532.24 million $25,418
Jun 18, 8 PM $0.0591
+0.05%
$531.78 million $25,790
Jun 18, 7 PM $0.0591
+0.01%
$531.53 million $25,594
Jun 18, 6 PM $0.0591
+0.07%
$531.47 million $27,948
Jun 18, 5 PM $0.059
+0.13%
$531.42 million $29,633
Jun 18, 4 PM $0.059
+0.08%
$530.74 million $28,759
Jun 18, 3 PM $0.0589
+0.08%
$530.43 million $29,179
Jun 18, 2 PM $0.0589
+0.02%
$529.87 million $26,821
Jun 18, 1 PM $0.0589
+0.05%
$529.66 million $26,794