Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0631
+0.14%
$567.87 million $28,532
Jun 22, 2 PM $0.063
+0.14%
$567.41 million $28,069
Jun 22, 1 PM $0.063
+0.00%
$566.8 million $26,891
Jun 22, 12 PM $0.0629
+0.03%
$566.41 million $25,579
Jun 22, 11 AM $0.0629
+0.04%
$566.31 million $25,262
Jun 22, 10 AM $0.0629
+0.04%
$565.69 million $25,085
Jun 22, 9 AM $0.0628
-0.01%
$565.38 million $26,051
Jun 22, 8 AM $0.0628
+0.12%
$565.38 million $24,293
Jun 22, 7 AM $0.0627
+0.06%
$564.58 million $23,788
Jun 22, 6 AM $0.0627
+0.09%
$564.25 million $23,248
Jun 22, 5 AM $0.0626
+0.00%
$563.6 million $22,000
Jun 22, 4 AM $0.0626
-0.12%
$563.78 million $20,902
Jun 22, 3 AM $0.0627
+0.08%
$564.13 million $20,727
Jun 22, 2 AM $0.0626
+0.09%
$563.66 million $19,688
Jun 22, 1 AM $0.0626
+0.06%
$563.2 million $19,737
Jun 22, 12 AM $0.0625
+0.02%
$562.87 million $18,847
Jun 21, 11 PM $0.0625
+0.09%
$562.63 million $18,351
Jun 21, 10 PM $0.0624
+0.01%
$562.03 million $17,987
Jun 21, 9 PM $0.0624
+0.13%
$561.97 million $18,017
Jun 21, 8 PM $0.0623
+0.06%
$561.12 million $17,569
Jun 21, 7 PM $0.0623
+0.02%
$560.61 million $17,560
Jun 21, 6 PM $0.0623
+0.09%
$560.34 million $17,679
Jun 21, 5 PM $0.0622
+0.05%
$559.5 million $17,273
Jun 21, 4 PM $0.0622
+0.08%
$559.57 million $17,230
Jun 21, 3 PM $0.0621
+0.07%
$559.2 million $17,484
Jun 21, 2 PM $0.0621
+0.08%
$558.82 million $18,204
Jun 21, 1 PM $0.062
+0.04%
$558.26 million $19,525
Jun 21, 12 PM $0.062
+0.14%
$557.87 million $19,551
Jun 21, 11 AM $0.0619
+0.07%
$557.33 million $19,154
Jun 21, 10 AM $0.0619
+0.02%
$556.87 million $17,766
Jun 21, 9 AM $0.0618
+0.02%
$556.56 million $17,107
Jun 21, 8 AM $0.0618
-0.02%
$556.33 million $16,957
Jun 21, 7 AM $0.0618
+0.03%
$556.34 million $16,598
Jun 21, 6 AM $0.0618
+0.05%
$556.01 million $16,264
Jun 21, 5 AM $0.0618
+0.12%
$555.75 million $16,086
Jun 21, 4 AM $0.0617
+0.08%
$555.08 million $16,265
Jun 21, 3 AM $0.0616
+0.03%
$554.66 million $15,871
Jun 21, 2 AM $0.0616
+0.01%
$554.29 million $15,699
Jun 21, 1 AM $0.0616
+0.09%
$554.05 million $15,396
Jun 21, 12 AM $0.0615
+0.09%
$553.48 million $14,688
Jun 20, 11 PM $0.0615
+0.06%
$553.16 million $14,834
Jun 20, 10 PM $0.0614
+0.03%
$552.73 million $15,088
Jun 20, 9 PM $0.0614
+0.04%
$552.53 million $15,045
Jun 20, 8 PM $0.0614
+0.03%
$552.23 million $14,604
Jun 20, 7 PM $0.0613
+0.07%
$551.82 million $14,071
Jun 20, 6 PM $0.0613
+0.07%
$551.3 million $14,079
Jun 20, 5 PM $0.0612
+0.04%
$550.77 million $14,204
Jun 20, 4 PM $0.0611
+0.07%
$550.15 million $14,264
Jun 20, 3 PM $0.0611
+0.08%
$550.07 million $14,337
Jun 20, 2 PM $0.0611
+0.06%
$549.66 million $13,724