Coinranking
Digital Swiss Franc Historical Data
DSFR
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 4 PM | $0.065 | +0.00% | ||
| Jun 24, 3 PM | $0.0649 | +0.06% | ||
| Jun 24, 2 PM | $0.0649 | +0.09% | ||
| Jun 24, 1 PM | $0.0647 | +0.02% | ||
| Jun 24, 12 PM | $0.0647 | +0.02% | ||
| Jun 24, 11 AM | $0.0647 | +0.05% | ||
| Jun 24, 10 AM | $0.0647 | +0.11% | ||
| Jun 24, 9 AM | $0.0647 | +0.08% | ||
| Jun 24, 8 AM | $0.0646 | +0.05% | ||
| Jun 24, 7 AM | $0.0645 | +0.06% | ||
| Jun 24, 6 AM | $0.0645 | +0.07% | ||
| Jun 24, 5 AM | $0.0644 | +0.03% | ||
| Jun 24, 4 AM | $0.0644 | -0.01% | ||
| Jun 24, 3 AM | $0.0644 | +0.04% | ||
| Jun 24, 2 AM | $0.0644 | +0.07% | ||
| Jun 24, 1 AM | $0.0644 | +0.11% | ||
| Jun 24, 12 AM | $0.0643 | +0.02% | ||
| Jun 23, 11 PM | $0.0642 | +0.04% | ||
| Jun 23, 10 PM | $0.0642 | +0.08% | ||
| Jun 23, 9 PM | $0.0642 | +0.03% | ||
| Jun 23, 8 PM | $0.0641 | +0.03% | ||
| Jun 23, 7 PM | $0.0641 | +0.10% | ||
| Jun 23, 6 PM | $0.064 | +0.00% | ||
| Jun 23, 5 PM | $0.064 | +0.01% | ||
| Jun 23, 4 PM | $0.0639 | +0.01% | ||
| Jun 23, 3 PM | $0.0639 | +0.08% | ||
| Jun 23, 2 PM | $0.0639 | +0.01% | ||
| Jun 23, 1 PM | $0.0639 | +0.09% | ||
| Jun 23, 12 PM | $0.0638 | +0.03% | ||
| Jun 23, 11 AM | $0.0638 | +0.09% | ||
| Jun 23, 10 AM | $0.0638 | +0.01% | ||
| Jun 23, 9 AM | $0.0638 | +0.09% | ||
| Jun 23, 8 AM | $0.0637 | +0.01% | ||
| Jun 23, 7 AM | $0.0637 | +0.04% | ||
| Jun 23, 6 AM | $0.0637 | +0.19% | ||
| Jun 23, 5 AM | $0.0636 | +0.00% | ||
| Jun 23, 4 AM | $0.0635 | -0.01% | ||
| Jun 23, 3 AM | $0.0635 | +0.08% | ||
| Jun 23, 2 AM | $0.0635 | +0.01% | ||
| Jun 23, 1 AM | $0.0634 | +0.05% | ||
| Jun 23, 12 AM | $0.0634 | +0.01% | ||
| Jun 22, 11 PM | $0.0633 | +0.04% | ||
| Jun 22, 10 PM | $0.0633 | +0.07% | ||
| Jun 22, 9 PM | $0.0633 | +0.08% | ||
| Jun 22, 8 PM | $0.0632 | +0.13% | ||
| Jun 22, 7 PM | $0.0632 | +0.06% | ||
| Jun 22, 6 PM | $0.0631 | -0.03% | ||
| Jun 22, 5 PM | $0.0631 | +0.01% | ||
| Jun 22, 4 PM | $0.0631 | +0.05% | ||
| Jun 22, 3 PM | $0.0631 | +0.14% | ||