Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.0668
+0.08%
$601.38 million $32,491
Jun 26, 5 PM $0.0668
+0.02%
$600.88 million $33,014
Jun 26, 4 PM $0.0668
-0.04%
$600.79 million $33,255
Jun 26, 3 PM $0.0668
+0.09%
$601.15 million $33,529
Jun 26, 2 PM $0.0667
+0.07%
$600.63 million $34,075
Jun 26, 1 PM $0.0667
-0.02%
$600.37 million $38,381
Jun 26, 12 PM $0.0667
+0.05%
$600.15 million $40,861
Jun 26, 11 AM $0.0667
+0.09%
$599.85 million $40,530
Jun 26, 10 AM $0.0666
+0.00%
$599.1 million $40,556
Jun 26, 9 AM $0.0665
+0.02%
$598.9 million $39,766
Jun 26, 8 AM $0.0665
+0.04%
$598.56 million $38,931
Jun 26, 7 AM $0.0665
+0.02%
$598.19 million $37,923
Jun 26, 6 AM $0.0665
+0.03%
$598.07 million $36,828
Jun 26, 5 AM $0.0664
+0.07%
$597.84 million $36,490
Jun 26, 4 AM $0.0663
+0.01%
$597.04 million $37,342
Jun 26, 3 AM $0.0663
+0.05%
$597.01 million $36,774
Jun 26, 2 AM $0.0663
+0.11%
$597.02 million $35,002
Jun 26, 1 AM $0.0663
+0.12%
$596.64 million $33,306
Jun 26, 12 AM $0.0662
+0.00%
$595.44 million $33,041
Jun 25, 11 PM $0.0662
+0.04%
$595.41 million $33,155
Jun 25, 10 PM $0.0661
+0.03%
$594.8 million $32,726
Jun 25, 9 PM $0.066
+0.07%
$594.21 million $32,387
Jun 25, 8 PM $0.066
+0.03%
$593.73 million $32,926
Jun 25, 7 PM $0.0659
+0.03%
$593.48 million $34,012
Jun 25, 6 PM $0.0659
+0.05%
$593.07 million $34,930
Jun 25, 5 PM $0.0658
+0.06%
$592.58 million $35,357
Jun 25, 4 PM $0.0658
+0.19%
$592.21 million $38,783
Jun 25, 3 PM $0.0657
+0.06%
$590.97 million $40,755
Jun 25, 2 PM $0.0656
-0.19%
$590.69 million $40,595
Jun 25, 1 PM $0.0659
+0.07%
$592.73 million $36,489
Jun 25, 12 PM $0.0658
+0.10%
$592.26 million $34,207
Jun 25, 11 AM $0.0658
+0.10%
$591.9 million $34,008
Jun 25, 10 AM $0.0657
-0.01%
$591.18 million $34,071
Jun 25, 9 AM $0.0657
+0.04%
$591.25 million $33,780
Jun 25, 8 AM $0.0656
+0.05%
$590.84 million $33,598
Jun 25, 7 AM $0.0656
+0.09%
$590.69 million $33,878
Jun 25, 6 AM $0.0656
+0.09%
$590.19 million $33,097
Jun 25, 5 AM $0.0655
+0.04%
$589.88 million $32,847
Jun 25, 4 AM $0.0655
+0.03%
$589.38 million $32,113
Jun 25, 3 AM $0.0655
+0.03%
$589.14 million $31,967
Jun 25, 2 AM $0.0654
+0.05%
$589.02 million $31,595
Jun 25, 1 AM $0.0654
+0.07%
$588.66 million $32,006
Jun 25, 12 AM $0.0654
+0.11%
$588.34 million $31,591
Jun 24, 11 PM $0.0653
+0.08%
$587.67 million $31,538
Jun 24, 10 PM $0.0652
+0.07%
$587.19 million $31,839
Jun 24, 9 PM $0.0652
+0.01%
$586.44 million $31,166
Jun 24, 8 PM $0.0652
+0.06%
$586.39 million $30,944
Jun 24, 7 PM $0.0651
+0.08%
$585.97 million $29,525
Jun 24, 6 PM $0.0651
+0.13%
$585.63 million $28,866
Jun 24, 5 PM $0.065
+0.00%
$584.85 million $27,287