Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $0.0692
+0.00%
$622.6 million $9,428
Jun 28, 6 PM $0.0692
+0.04%
$622.61 million $9,678
Jun 28, 5 PM $0.0691
+0.10%
$622.33 million $9,665
Jun 28, 4 PM $0.0691
+0.16%
$621.9 million $9,718
Jun 28, 3 PM $0.069
+0.11%
$620.64 million $9,415
Jun 28, 2 PM $0.0689
+0.03%
$620.19 million $9,725
Jun 28, 1 PM $0.0689
-0.03%
$619.78 million $9,773
Jun 28, 12 PM $0.0689
+0.19%
$619.9 million $9,947
Jun 28, 11 AM $0.0687
+0.04%
$618.26 million $9,925
Jun 28, 10 AM $0.0686
+0.05%
$617.76 million $10,140
Jun 28, 9 AM $0.0686
+0.03%
$617.61 million $10,006
Jun 28, 8 AM $0.0686
+0.05%
$617.39 million $10,098
Jun 28, 7 AM $0.0686
+0.11%
$617.06 million $9,909
Jun 28, 6 AM $0.0685
+0.08%
$616.5 million $10,079
Jun 28, 5 AM $0.0684
+0.03%
$616.03 million $10,320
Jun 28, 4 AM $0.0684
+0.04%
$615.87 million $10,195
Jun 28, 3 AM $0.0684
+0.06%
$615.44 million $10,299
Jun 28, 2 AM $0.0683
+0.07%
$614.98 million $10,608
Jun 28, 1 AM $0.0683
+0.09%
$614.55 million $10,852
Jun 28, 12 AM $0.0682
+0.02%
$614.08 million $10,692
Jun 27, 11 PM $0.0682
+0.05%
$613.97 million $10,702
Jun 27, 10 PM $0.0682
+0.07%
$613.75 million $10,694
Jun 27, 9 PM $0.0681
+0.14%
$613.3 million $10,448
Jun 27, 8 PM $0.0681
+0.05%
$612.58 million $10,492
Jun 27, 7 PM $0.0681
+0.18%
$612.45 million $10,973
Jun 27, 6 PM $0.068
+0.10%
$611.58 million $11,278
Jun 27, 5 PM $0.0679
+0.01%
$610.98 million $11,628
Jun 27, 4 PM $0.0679
+0.10%
$611.04 million $11,775
Jun 27, 3 PM $0.0678
+0.06%
$610.17 million $12,917
Jun 27, 2 PM $0.0677
+0.00%
$609.72 million $13,955
Jun 27, 1 PM $0.0677
+0.03%
$609.69 million $15,997
Jun 27, 12 PM $0.0677
+0.00%
$608.92 million $18,043
Jun 27, 11 AM $0.0677
+0.06%
$608.86 million $19,848
Jun 27, 10 AM $0.0676
+0.04%
$608.54 million $20,477
Jun 27, 9 AM $0.0676
+0.04%
$608.12 million $21,446
Jun 27, 8 AM $0.0675
+0.08%
$607.75 million $22,220
Jun 27, 7 AM $0.0675
+0.00%
$607.37 million $23,266
Jun 27, 6 AM $0.0675
+0.11%
$607.36 million $25,165
Jun 27, 5 AM $0.0674
+0.08%
$606.69 million $25,714
Jun 27, 4 AM $0.0673
+0.03%
$606.1 million $26,439
Jun 27, 3 AM $0.0673
+0.03%
$605.76 million $26,891
Jun 27, 2 AM $0.0673
+0.14%
$605.59 million $28,871
Jun 27, 1 AM $0.0672
+0.07%
$604.76 million $31,014
Jun 27, 12 AM $0.0671
+0.03%
$604.08 million $31,774
Jun 26, 11 PM $0.0671
+0.06%
$603.9 million $31,492
Jun 26, 10 PM $0.0671
+0.01%
$603.58 million $31,837
Jun 26, 9 PM $0.067
+0.15%
$603.37 million $32,063
Jun 26, 8 PM $0.0669
+0.13%
$602.34 million $32,290
Jun 26, 7 PM $0.0668
+0.01%
$601.55 million $32,392
Jun 26, 6 PM $0.0668
+0.08%
$601.38 million $32,491