Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0709
+0.07%
$638.26 million $29,112
Jun 30, 7 PM $0.0708
+0.06%
$637.59 million $29,266
Jun 30, 6 PM $0.0708
+0.13%
$637.23 million $28,925
Jun 30, 5 PM $0.0707
+0.02%
$636.3 million $29,214
Jun 30, 4 PM $0.0707
+0.11%
$636.19 million $30,564
Jun 30, 3 PM $0.0706
+0.07%
$635.69 million $30,430
Jun 30, 2 PM $0.0706
+0.08%
$635.3 million $29,890
Jun 30, 1 PM $0.0705
+0.10%
$634.76 million $29,579
Jun 30, 12 PM $0.0705
+0.06%
$634.14 million $28,087
Jun 30, 11 AM $0.0704
+0.07%
$633.73 million $28,401
Jun 30, 10 AM $0.0704
+0.11%
$633.25 million $27,804
Jun 30, 9 AM $0.0703
+0.07%
$632.25 million $27,904
Jun 30, 8 AM $0.0702
+0.01%
$631.83 million $28,438
Jun 30, 7 AM $0.0702
+0.13%
$631.53 million $27,143
Jun 30, 6 AM $0.0701
+0.11%
$630.9 million $26,463
Jun 30, 5 AM $0.07
+0.07%
$630.38 million $26,345
Jun 30, 4 AM $0.07
-0.02%
$629.79 million $25,797
Jun 30, 3 AM $0.07
+0.02%
$629.78 million $24,754
Jun 30, 2 AM $0.07
+0.02%
$629.56 million $24,453
Jun 30, 1 AM $0.0699
+0.07%
$629.24 million $24,739
Jun 30, 12 AM $0.0699
+0.15%
$628.69 million $24,499
Jun 29, 11 PM $0.0697
+0.01%
$627.74 million $24,479
Jun 29, 10 PM $0.0698
-0.01%
$627.76 million $24,703
Jun 29, 9 PM $0.0697
+0.08%
$627.71 million $25,601
Jun 29, 8 PM $0.0697
-0.10%
$627.19 million $25,454
Jun 29, 7 PM $0.0697
+0.01%
$627.4 million $25,206
Jun 29, 6 PM $0.0697
+0.05%
$627.33 million $25,110
Jun 29, 5 PM $0.0697
+0.03%
$627.38 million $24,574
Jun 29, 4 PM $0.0697
+0.10%
$627.24 million $22,717
Jun 29, 3 PM $0.0696
+0.04%
$626.63 million $22,594
Jun 29, 2 PM $0.0695
-0.09%
$625.79 million $21,250
Jun 29, 1 PM $0.0696
+0.03%
$626.24 million $19,135
Jun 29, 12 PM $0.0695
-0.10%
$625.91 million $17,503
Jun 29, 11 AM $0.0695
-0.01%
$625.91 million $14,943
Jun 29, 10 AM $0.0696
-0.05%
$625.96 million $14,728
Jun 29, 9 AM $0.0696
+0.09%
$626.09 million $14,313
Jun 29, 8 AM $0.0695
+0.08%
$625.52 million $13,533
Jun 29, 7 AM $0.0695
+0.09%
$625.18 million $13,467
Jun 29, 6 AM $0.0695
-0.02%
$625.11 million $13,169
Jun 29, 5 AM $0.0695
+0.01%
$625.24 million $12,849
Jun 29, 4 AM $0.0695
+0.05%
$625.27 million $12,558
Jun 29, 3 AM $0.0694
+0.10%
$624.99 million $12,510
Jun 29, 2 AM $0.0694
+0.07%
$624.5 million $11,885
Jun 29, 1 AM $0.0694
+0.00%
$624.29 million $10,981
Jun 29, 12 AM $0.0694
-0.01%
$624.29 million $10,657
Jun 28, 11 PM $0.0694
-0.09%
$624.22 million $10,373
Jun 28, 10 PM $0.0694
+0.17%
$624.78 million $10,058
Jun 28, 9 PM $0.0693
+0.11%
$623.45 million $9,519
Jun 28, 8 PM $0.0692
-0.01%
$622.78 million $9,593
Jun 28, 7 PM $0.0692
+0.00%
$622.6 million $9,428