Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0728
-0.05%
$655.58 million $34,114
Jul 2, 8 PM $0.0729
+0.04%
$656.25 million $35,322
Jul 2, 7 PM $0.0729
+0.07%
$656 million $35,228
Jul 2, 6 PM $0.0728
+0.10%
$655.54 million $34,981
Jul 2, 5 PM $0.0728
+0.08%
$655.02 million $34,692
Jul 2, 4 PM $0.0727
+0.02%
$654.71 million $34,749
Jul 2, 3 PM $0.0727
+0.00%
$654.4 million $34,563
Jul 2, 2 PM $0.0727
+0.02%
$654.38 million $35,805
Jul 2, 1 PM $0.0727
+0.04%
$653.94 million $36,353
Jul 2, 12 PM $0.0726
-0.02%
$653.82 million $34,779
Jul 2, 11 AM $0.0727
+0.03%
$653.94 million $34,164
Jul 2, 10 AM $0.0726
+0.09%
$653.43 million $33,439
Jul 2, 9 AM $0.0725
+0.09%
$652.83 million $33,229
Jul 2, 8 AM $0.0724
+0.07%
$652 million $31,258
Jul 2, 7 AM $0.0724
+0.04%
$651.33 million $31,012
Jul 2, 6 AM $0.0724
+0.06%
$651.17 million $29,386
Jul 2, 5 AM $0.0723
+0.04%
$650.52 million $28,751
Jul 2, 4 AM $0.0722
+0.00%
$649.91 million $27,843
Jul 2, 3 AM $0.0722
+0.04%
$649.88 million $27,442
Jul 2, 2 AM $0.0722
+0.07%
$649.66 million $27,347
Jul 2, 1 AM $0.0721
+0.07%
$649.15 million $27,869
Jul 2, 12 AM $0.0721
+0.12%
$648.86 million $28,396
Jul 1, 11 PM $0.072
+0.07%
$648.06 million $27,834
Jul 1, 10 PM $0.072
+0.01%
$647.68 million $27,554
Jul 1, 9 PM $0.072
+0.18%
$647.62 million $26,126
Jul 1, 8 PM $0.0718
+0.05%
$646.5 million $25,270
Jul 1, 7 PM $0.0718
+0.03%
$646.2 million $25,353
Jul 1, 6 PM $0.0718
+0.05%
$646.01 million $25,201
Jul 1, 5 PM $0.0717
+0.05%
$645.73 million $25,632
Jul 1, 4 PM $0.0717
+0.07%
$645.19 million $25,645
Jul 1, 3 PM $0.0716
+0.01%
$644.74 million $25,683
Jul 1, 2 PM $0.0716
+0.04%
$644.4 million $25,328
Jul 1, 1 PM $0.0716
+0.05%
$644.21 million $24,428
Jul 1, 12 PM $0.0715
+0.04%
$643.62 million $25,701
Jul 1, 11 AM $0.0715
+0.06%
$643.61 million $27,098
Jul 1, 10 AM $0.0715
+0.11%
$643.34 million $27,632
Jul 1, 9 AM $0.0713
-0.02%
$642.1 million $27,793
Jul 1, 8 AM $0.0714
+0.11%
$642.22 million $27,572
Jul 1, 7 AM $0.0713
+0.09%
$641.29 million $28,259
Jul 1, 6 AM $0.0712
+0.00%
$640.74 million $28,791
Jul 1, 5 AM $0.0712
+0.10%
$640.7 million $28,729
Jul 1, 4 AM $0.0711
-0.01%
$640.16 million $29,607
Jul 1, 3 AM $0.0711
+0.09%
$640.15 million $30,702
Jul 1, 2 AM $0.071
+0.03%
$639.4 million $30,356
Jul 1, 1 AM $0.071
+0.03%
$639.23 million $30,687
Jul 1, 12 AM $0.071
+0.03%
$639.07 million $28,629
Jun 30, 11 PM $0.071
-0.01%
$639.08 million $28,920
Jun 30, 10 PM $0.071
+0.08%
$639.16 million $29,349
Jun 30, 9 PM $0.0709
+0.06%
$638.51 million $29,148
Jun 30, 8 PM $0.0709
+0.07%
$638.26 million $29,112