Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.0752
+0.08%
$676.79 million $13,546
Jul 4, 10 PM $0.0751
+0.07%
$676.24 million $13,120
Jul 4, 9 PM $0.0751
+0.07%
$675.54 million $13,178
Jul 4, 8 PM $0.075
+0.02%
$675.09 million $13,586
Jul 4, 7 PM $0.075
+0.05%
$675.11 million $14,799
Jul 4, 6 PM $0.075
+0.07%
$674.76 million $15,170
Jul 4, 5 PM $0.0749
+0.12%
$674.34 million $14,644
Jul 4, 4 PM $0.0748
+0.09%
$673.52 million $14,137
Jul 4, 3 PM $0.0748
+0.05%
$672.94 million $13,865
Jul 4, 2 PM $0.0747
+0.07%
$672.62 million $13,606
Jul 4, 1 PM $0.0747
+0.07%
$672.01 million $14,453
Jul 4, 12 PM $0.0746
+0.03%
$671.55 million $14,806
Jul 4, 11 AM $0.0746
+0.00%
$671.3 million $15,373
Jul 4, 10 AM $0.0746
-0.02%
$671.29 million $15,938
Jul 4, 9 AM $0.0746
+0.04%
$671.22 million $16,655
Jul 4, 8 AM $0.0745
+0.04%
$670.36 million $16,517
Jul 4, 7 AM $0.0744
+0.08%
$669.88 million $16,627
Jul 4, 6 AM $0.0743
-0.03%
$669.03 million $17,029
Jul 4, 5 AM $0.0744
+0.04%
$669.48 million $17,322
Jul 4, 4 AM $0.0744
+0.03%
$669.24 million $17,284
Jul 4, 3 AM $0.0743
+0.03%
$669.05 million $17,568
Jul 4, 2 AM $0.0743
+0.09%
$668.51 million $17,709
Jul 4, 1 AM $0.0742
+0.07%
$667.92 million $18,103
Jul 4, 12 AM $0.0741
+0.06%
$667.33 million $18,067
Jul 3, 11 PM $0.0741
+0.05%
$666.95 million $18,451
Jul 3, 10 PM $0.0741
+0.08%
$666.6 million $18,356
Jul 3, 9 PM $0.074
+0.09%
$665.99 million $18,388
Jul 3, 8 PM $0.0739
+0.02%
$665.42 million $18,222
Jul 3, 7 PM $0.0739
+0.06%
$665.03 million $17,249
Jul 3, 6 PM $0.0739
+0.09%
$664.73 million $17,446
Jul 3, 5 PM $0.0738
+0.07%
$664.11 million $17,474
Jul 3, 4 PM $0.0737
+0.05%
$663.56 million $17,748
Jul 3, 3 PM $0.0737
+0.06%
$663.2 million $19,005
Jul 3, 2 PM $0.0736
+0.09%
$662.64 million $19,491
Jul 3, 1 PM $0.0736
+0.11%
$662.02 million $21,315
Jul 3, 12 PM $0.0735
+0.05%
$661.28 million $24,221
Jul 3, 11 AM $0.0734
+0.14%
$661 million $25,379
Jul 3, 10 AM $0.0733
+0.09%
$660.06 million $25,629
Jul 3, 9 AM $0.0733
+0.02%
$659.66 million $25,889
Jul 3, 8 AM $0.0733
+0.09%
$659.38 million $27,750
Jul 3, 7 AM $0.0732
+0.05%
$658.79 million $27,927
Jul 3, 6 AM $0.0732
+0.04%
$658.52 million $29,405
Jul 3, 5 AM $0.0731
+0.03%
$658.23 million $29,782
Jul 3, 4 AM $0.0731
+0.09%
$657.69 million $30,785
Jul 3, 3 AM $0.073
-0.02%
$656.87 million $31,449
Jul 3, 2 AM $0.073
+0.00%
$656.79 million $31,250
Jul 3, 1 AM $0.073
+0.03%
$656.88 million $31,263
Jul 3, 12 AM $0.073
+0.08%
$656.92 million $32,192
Jul 2, 11 PM $0.0729
-0.01%
$656.43 million $32,795
Jul 2, 10 PM $0.0729
+0.04%
$656.27 million $33,293