Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0775
+0.08%
$697.69 million $41,374
Jul 6, 11 PM $0.0774
+0.03%
$696.84 million $41,616
Jul 6, 10 PM $0.0774
+0.05%
$696.59 million $41,758
Jul 6, 9 PM $0.0774
+0.04%
$696.28 million $43,003
Jul 6, 8 PM $0.0774
+0.13%
$696.21 million $41,257
Jul 6, 7 PM $0.0773
+0.07%
$695.41 million $41,109
Jul 6, 6 PM $0.0772
+0.01%
$694.92 million $40,714
Jul 6, 5 PM $0.0772
+0.08%
$694.79 million $41,038
Jul 6, 4 PM $0.0771
+0.09%
$693.93 million $40,126
Jul 6, 3 PM $0.0771
+0.02%
$693.53 million $37,472
Jul 6, 2 PM $0.077
+0.06%
$693.11 million $29,728
Jul 6, 1 PM $0.077
+0.15%
$692.8 million $23,516
Jul 6, 12 PM $0.0769
+0.06%
$691.89 million $17,845
Jul 6, 11 AM $0.0768
+0.03%
$691.13 million $14,585
Jul 6, 10 AM $0.0768
+0.05%
$690.97 million $14,282
Jul 6, 9 AM $0.0767
+0.05%
$690.68 million $13,803
Jul 6, 8 AM $0.0767
+0.04%
$690.25 million $15,752
Jul 6, 7 AM $0.0767
+0.07%
$689.98 million $15,741
Jul 6, 6 AM $0.0766
+0.06%
$689.64 million $16,227
Jul 6, 5 AM $0.0766
+0.10%
$689.21 million $16,303
Jul 6, 4 AM $0.0765
+0.10%
$688.54 million $16,284
Jul 6, 3 AM $0.0764
-0.08%
$687.53 million $16,456
Jul 6, 2 AM $0.0765
+0.06%
$688.07 million $16,034
Jul 6, 1 AM $0.0764
-0.04%
$687.59 million $16,059
Jul 6, 12 AM $0.0764
+0.09%
$687.52 million $16,367
Jul 5, 11 PM $0.0763
+0.04%
$686.88 million $15,572
Jul 5, 10 PM $0.0763
+0.06%
$686.62 million $15,441
Jul 5, 9 PM $0.0762
+0.08%
$686.18 million $13,935
Jul 5, 8 PM $0.0762
-0.01%
$685.64 million $13,740
Jul 5, 7 PM $0.0762
+0.04%
$685.63 million $13,647
Jul 5, 6 PM $0.0761
+0.04%
$685.24 million $13,978
Jul 5, 5 PM $0.0761
+0.13%
$684.95 million $14,143
Jul 5, 4 PM $0.076
+0.04%
$684.09 million $14,829
Jul 5, 3 PM $0.076
+0.04%
$683.84 million $15,061
Jul 5, 2 PM $0.0759
+0.06%
$683.45 million $15,895
Jul 5, 1 PM $0.0759
+0.06%
$683.07 million $15,893
Jul 5, 12 PM $0.0759
+0.12%
$682.95 million $16,126
Jul 5, 11 AM $0.0758
+0.11%
$682.17 million $16,088
Jul 5, 10 AM $0.0757
+0.15%
$681.64 million $15,800
Jul 5, 9 AM $0.0757
+0.09%
$680.85 million $16,056
Jul 5, 8 AM $0.0756
+0.01%
$680.03 million $13,867
Jul 5, 7 AM $0.0756
+0.05%
$679.95 million $13,935
Jul 5, 6 AM $0.0755
-0.02%
$679.07 million $13,510
Jul 5, 5 AM $0.0755
+0.12%
$679.22 million $13,335
Jul 5, 4 AM $0.0754
+0.09%
$678.37 million $13,167
Jul 5, 3 AM $0.0753
+0.08%
$678.07 million $13,131
Jul 5, 2 AM $0.0753
+0.08%
$677.93 million $13,289
Jul 5, 1 AM $0.0753
+0.07%
$677.36 million $13,117
Jul 5, 12 AM $0.0752
+0.01%
$676.68 million $13,115
Jul 4, 11 PM $0.0752
+0.08%
$676.79 million $13,546