Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0802
+0.00%
$721.35 million $23,781
Jul 9, 12 AM $0.0801
+0.05%
$721.29 million $23,890
Jul 8, 11 PM $0.0801
+0.10%
$720.87 million $23,878
Jul 8, 10 PM $0.08
+0.07%
$720.07 million $23,762
Jul 8, 9 PM $0.08
+0.07%
$719.59 million $23,725
Jul 8, 8 PM $0.0799
+0.01%
$719.19 million $23,807
Jul 8, 7 PM $0.0799
+0.03%
$719.05 million $23,679
Jul 8, 6 PM $0.0798
+0.14%
$718.6 million $23,902
Jul 8, 5 PM $0.0797
+0.08%
$717.56 million $24,352
Jul 8, 4 PM $0.0797
+0.08%
$716.93 million $23,816
Jul 8, 3 PM $0.0796
-0.04%
$716.3 million $23,093
Jul 8, 2 PM $0.0796
+0.09%
$716.62 million $23,392
Jul 8, 1 PM $0.0795
+0.08%
$715.77 million $22,939
Jul 8, 12 PM $0.0795
+0.02%
$715.23 million $22,683
Jul 8, 11 AM $0.0794
+0.05%
$714.71 million $24,794
Jul 8, 10 AM $0.0794
+0.02%
$714.2 million $24,976
Jul 8, 9 AM $0.0793
+0.05%
$714.13 million $24,688
Jul 8, 8 AM $0.0793
+0.06%
$713.58 million $23,378
Jul 8, 7 AM $0.0792
+0.06%
$713.11 million $21,726
Jul 8, 6 AM $0.0792
+0.09%
$712.84 million $21,835
Jul 8, 5 AM $0.0792
+0.06%
$712.43 million $22,305
Jul 8, 4 AM $0.0791
+0.08%
$711.92 million $22,711
Jul 8, 3 AM $0.079
-0.04%
$711.19 million $22,238
Jul 8, 2 AM $0.079
+0.12%
$711.31 million $22,746
Jul 8, 1 AM $0.0789
+0.11%
$710.43 million $21,949
Jul 8, 12 AM $0.0788
+0.06%
$709.32 million $21,741
Jul 7, 11 PM $0.0788
+0.07%
$708.87 million $21,657
Jul 7, 10 PM $0.0787
+0.02%
$708.17 million $21,781
Jul 7, 9 PM $0.0787
+0.05%
$708.03 million $21,784
Jul 7, 8 PM $0.0786
+0.04%
$707.65 million $23,543
Jul 7, 7 PM $0.0786
+0.07%
$707.29 million $23,140
Jul 7, 6 PM $0.0786
+0.00%
$706.95 million $22,916
Jul 7, 5 PM $0.0786
+0.07%
$706.96 million $22,636
Jul 7, 4 PM $0.0785
+0.06%
$706.24 million $22,753
Jul 7, 3 PM $0.0784
+0.02%
$705.59 million $24,488
Jul 7, 2 PM $0.0784
+0.11%
$705.48 million $30,598
Jul 7, 1 PM $0.0783
+0.11%
$704.55 million $34,587
Jul 7, 12 PM $0.0782
+0.07%
$703.58 million $39,701
Jul 7, 11 AM $0.0781
+0.05%
$703.14 million $42,575
Jul 7, 10 AM $0.0781
+0.01%
$702.93 million $42,403
Jul 7, 9 AM $0.0781
+0.04%
$702.67 million $42,688
Jul 7, 8 AM $0.078
-0.04%
$702.44 million $42,749
Jul 7, 7 AM $0.0781
+0.06%
$702.48 million $42,657
Jul 7, 6 AM $0.078
+0.03%
$702.12 million $42,375
Jul 7, 5 AM $0.078
+0.24%
$701.9 million $42,537
Jul 7, 4 AM $0.0778
+0.15%
$700.49 million $41,937
Jul 7, 3 AM $0.0777
+0.01%
$699.25 million $42,216
Jul 7, 2 AM $0.0777
+0.11%
$699.23 million $41,477
Jul 7, 1 AM $0.0776
+0.09%
$698.06 million $41,576
Jul 7, 12 AM $0.0775
+0.08%
$697.69 million $41,374