Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:55 PM $0.273
+0.00%
$-- $11,966
5:50 PM $0.273
+0.00%
$-- $11,966
5:45 PM $0.273
+0.00%
$-- $11,798
5:40 PM $0.273
+0.00%
$-- $11,798
5:35 PM $0.273
+0.00%
$-- $11,798
5:30 PM $0.273
+0.00%
$-- $11,898
5:25 PM $0.273
+0.00%
$-- $12,096
5:20 PM $0.273
+0.00%
$-- $12,036
5:15 PM $0.273
+0.00%
$-- $12,111
5:10 PM $0.273
+0.00%
$-- $12,201
5:05 PM $0.273
+0.00%
$-- $12,103
5:00 PM $0.273
+0.00%
$-- $12,367
4:55 PM $0.273
+0.00%
$-- $12,258
4:50 PM $0.273
+0.00%
$-- $12,329
4:45 PM $0.273
+0.00%
$-- $12,329
4:40 PM $0.273
+0.00%
$-- $12,425
4:35 PM $0.273
+0.00%
$-- $12,619
4:30 PM $0.273
+0.00%
$-- $12,575
4:25 PM $0.273
+0.00%
$-- $12,806
4:20 PM $0.273
+0.00%
$-- $12,744
4:15 PM $0.273
+0.00%
$-- $12,854
4:10 PM $0.273
+0.00%
$-- $12,952
4:05 PM $0.273
+0.00%
$-- $13,024
4:00 PM $0.273
+0.00%
$-- $13,238
3:55 PM $0.273
+0.00%
$-- $13,484
3:50 PM $0.273
+0.00%
$-- $13,654
3:45 PM $0.273
+0.00%
$-- $13,738
3:40 PM $0.273
+0.00%
$-- $13,809
3:35 PM $0.272
+0.00%
$-- $14,012
3:30 PM $0.272
+0.00%
$-- $14,014
3:25 PM $0.272
+0.00%
$-- $14,076
3:20 PM $0.272
+0.00%
$-- $14,211
3:15 PM $0.272
+0.00%
$-- $14,283
3:10 PM $0.272
+0.00%
$-- $14,462
3:05 PM $0.272
+0.00%
$-- $14,416
3:00 PM $0.272
+0.00%
$-- $14,815
2:55 PM $0.272
+0.00%
$-- $14,877
2:50 PM $0.272
+0.00%
$-- $14,840
2:45 PM $0.272
+0.00%
$-- $15,318
2:40 PM $0.272
+0.00%
$-- $15,373
2:35 PM $0.272
+0.00%
$-- $15,432
2:30 PM $0.272
+0.00%
$-- $15,638
2:25 PM $0.272
+0.00%
$-- $15,769
2:20 PM $0.272
+0.00%
$-- $15,968
2:15 PM $0.272
+0.00%
$-- $16,293
2:10 PM $0.272
+0.00%
$-- $16,302
2:05 PM $0.272
+0.00%
$-- $16,598
2:00 PM $0.272
+0.00%
$-- $17,273
1:55 PM $0.272
+0.00%
$-- $17,289
1:50 PM $0.272
+0.00%
$-- $17,734