Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0824
+0.01%
$741.78 million $18,399
Jul 11, 2 AM $0.0825
+0.11%
$742.14 million $18,514
Jul 11, 1 AM $0.0824
+0.07%
$741.44 million $19,204
Jul 11, 12 AM $0.0823
+0.16%
$740.91 million $20,172
Jul 10, 11 PM $0.0822
+0.09%
$739.76 million $20,174
Jul 10, 10 PM $0.0821
+0.04%
$739.1 million $19,986
Jul 10, 9 PM $0.0821
+0.09%
$739.18 million $20,593
Jul 10, 8 PM $0.0821
+0.06%
$738.89 million $19,946
Jul 10, 7 PM $0.0821
+0.04%
$738.47 million $19,094
Jul 10, 6 PM $0.082
+0.09%
$738.03 million $18,993
Jul 10, 5 PM $0.082
+0.09%
$737.59 million $19,247
Jul 10, 4 PM $0.0819
+0.08%
$736.92 million $19,611
Jul 10, 3 PM $0.0818
+0.06%
$736.44 million $19,485
Jul 10, 2 PM $0.0818
+0.10%
$735.98 million $19,454
Jul 10, 1 PM $0.0817
-0.01%
$735.3 million $18,629
Jul 10, 12 PM $0.0817
+0.02%
$735.39 million $18,296
Jul 10, 11 AM $0.0817
+0.03%
$735.15 million $19,512
Jul 10, 10 AM $0.0817
+0.05%
$735.26 million $19,320
Jul 10, 9 AM $0.0816
+0.13%
$734.82 million $19,209
Jul 10, 8 AM $0.0815
-0.01%
$733.68 million $21,130
Jul 10, 7 AM $0.0815
+0.10%
$733.49 million $21,879
Jul 10, 6 AM $0.0814
+0.11%
$732.84 million $22,509
Jul 10, 5 AM $0.0814
+0.01%
$732.2 million $22,538
Jul 10, 4 AM $0.0813
+0.04%
$731.98 million $23,108
Jul 10, 3 AM $0.0813
+0.09%
$731.57 million $22,577
Jul 10, 2 AM $0.0812
+0.08%
$730.84 million $23,159
Jul 10, 1 AM $0.0811
+0.06%
$730.28 million $22,497
Jul 10, 12 AM $0.0811
+0.00%
$729.47 million $22,378
Jul 9, 11 PM $0.081
+0.07%
$729.29 million $22,383
Jul 9, 10 PM $0.081
+0.02%
$728.59 million $22,566
Jul 9, 9 PM $0.081
+0.09%
$728.61 million $22,526
Jul 9, 8 PM $0.0809
+0.03%
$727.94 million $22,869
Jul 9, 7 PM $0.0808
+0.02%
$727.42 million $22,515
Jul 9, 6 PM $0.0808
+0.12%
$727.21 million $23,517
Jul 9, 5 PM $0.0807
+0.04%
$726.49 million $23,238
Jul 9, 4 PM $0.0807
+0.09%
$726.26 million $23,964
Jul 9, 3 PM $0.0806
+0.09%
$725.58 million $24,565
Jul 9, 2 PM $0.0805
+0.02%
$724.86 million $25,464
Jul 9, 1 PM $0.0805
+0.00%
$724.36 million $26,963
Jul 9, 12 PM $0.0805
+0.04%
$724.72 million $27,678
Jul 9, 11 AM $0.0804
-0.06%
$723.98 million $26,310
Jul 9, 10 AM $0.0805
+0.08%
$724.42 million $26,481
Jul 9, 9 AM $0.0804
+0.00%
$723.79 million $26,398
Jul 9, 8 AM $0.0804
+0.02%
$723.68 million $24,707
Jul 9, 7 AM $0.0804
+0.08%
$723.6 million $24,479
Jul 9, 6 AM $0.0803
+0.00%
$723.07 million $24,021
Jul 9, 5 AM $0.0803
+0.11%
$722.92 million $23,389
Jul 9, 4 AM $0.0802
+0.07%
$721.99 million $22,960
Jul 9, 3 AM $0.0801
-0.06%
$721.21 million $23,510
Jul 9, 2 AM $0.0802
+0.08%
$721.78 million $22,908