Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.0852
+0.03%
$766.5 million $15,156
Jul 13, 3 AM $0.0852
+0.04%
$766.38 million $14,628
Jul 13, 2 AM $0.0851
+0.05%
$766.21 million $13,964
Jul 13, 1 AM $0.085
+0.00%
$765.45 million $13,377
Jul 13, 12 AM $0.085
+0.06%
$765.2 million $13,158
Jul 12, 11 PM $0.085
+0.09%
$764.62 million $12,866
Jul 12, 10 PM $0.0849
+0.07%
$763.77 million $13,308
Jul 12, 9 PM $0.0848
+0.04%
$763.21 million $12,990
Jul 12, 8 PM $0.0847
+0.08%
$762.73 million $12,761
Jul 12, 7 PM $0.0847
+0.08%
$762.52 million $13,023
Jul 12, 6 PM $0.0846
+0.06%
$761.63 million $13,117
Jul 12, 5 PM $0.0846
+0.05%
$760.98 million $13,541
Jul 12, 4 PM $0.0845
+0.02%
$760.62 million $13,446
Jul 12, 3 PM $0.0845
+0.10%
$760.6 million $13,925
Jul 12, 2 PM $0.0844
+0.05%
$759.78 million $14,779
Jul 12, 1 PM $0.0844
+0.11%
$759.36 million $15,069
Jul 12, 12 PM $0.0843
-0.02%
$758.49 million $15,249
Jul 12, 11 AM $0.0843
+0.10%
$758.36 million $15,348
Jul 12, 10 AM $0.0842
+0.05%
$757.5 million $15,273
Jul 12, 9 AM $0.0841
+0.07%
$756.86 million $15,313
Jul 12, 8 AM $0.0841
+0.08%
$756.66 million $13,948
Jul 12, 7 AM $0.084
+0.02%
$755.81 million $13,133
Jul 12, 6 AM $0.0839
+0.05%
$755.46 million $13,243
Jul 12, 5 AM $0.0839
+0.01%
$754.97 million $13,247
Jul 12, 4 AM $0.0838
+0.08%
$754.28 million $13,517
Jul 12, 3 AM $0.0838
+0.10%
$754.23 million $13,282
Jul 12, 2 AM $0.0837
+0.11%
$753.39 million $12,961
Jul 12, 1 AM $0.0837
+0.06%
$752.87 million $12,824
Jul 12, 12 AM $0.0836
+0.08%
$752.68 million $12,778
Jul 11, 11 PM $0.0835
+0.08%
$751.79 million $11,549
Jul 11, 10 PM $0.0835
+0.06%
$751.24 million $11,073
Jul 11, 9 PM $0.0834
+0.09%
$750.47 million $11,038
Jul 11, 8 PM $0.0833
+0.10%
$749.91 million $11,225
Jul 11, 7 PM $0.0833
+0.06%
$749.3 million $12,079
Jul 11, 6 PM $0.0833
+0.01%
$749.33 million $12,357
Jul 11, 5 PM $0.0833
+0.09%
$749.38 million $12,563
Jul 11, 4 PM $0.0831
+0.11%
$748.32 million $12,686
Jul 11, 3 PM $0.083
-0.02%
$747.2 million $12,474
Jul 11, 2 PM $0.083
+0.04%
$747.45 million $12,184
Jul 11, 1 PM $0.083
+0.02%
$746.95 million $13,114
Jul 11, 12 PM $0.083
+0.05%
$746.58 million $13,691
Jul 11, 11 AM $0.0829
+0.06%
$746.06 million $14,343
Jul 11, 10 AM $0.0829
+0.12%
$745.85 million $14,453
Jul 11, 9 AM $0.0828
+0.06%
$744.91 million $14,848
Jul 11, 8 AM $0.0827
+0.10%
$744.38 million $15,764
Jul 11, 7 AM $0.0826
+0.11%
$743.67 million $16,694
Jul 11, 6 AM $0.0825
+0.06%
$742.76 million $17,389
Jul 11, 5 AM $0.0825
+0.01%
$742.08 million $17,909
Jul 11, 4 AM $0.0824
+0.03%
$742.03 million $17,793
Jul 11, 3 AM $0.0824
+0.01%
$741.78 million $18,399