Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $0.0877
+0.11%
$789.28 million $24,494
Jul 15, 4 AM $0.0876
+0.08%
$788.41 million $24,601
Jul 15, 3 AM $0.0875
+0.03%
$787.92 million $24,339
Jul 15, 2 AM $0.0875
+0.03%
$787.37 million $24,159
Jul 15, 1 AM $0.0875
+0.07%
$787.12 million $24,253
Jul 15, 12 AM $0.0874
-0.01%
$786.32 million $24,317
Jul 14, 11 PM $0.0874
+0.04%
$786.49 million $24,687
Jul 14, 10 PM $0.0874
+0.05%
$786.21 million $24,671
Jul 14, 9 PM $0.0873
+0.10%
$785.69 million $23,480
Jul 14, 8 PM $0.0872
+0.05%
$784.51 million $23,644
Jul 14, 7 PM $0.0871
+0.08%
$783.92 million $23,397
Jul 14, 6 PM $0.087
+0.02%
$783.29 million $23,530
Jul 14, 5 PM $0.087
+0.11%
$783.44 million $24,022
Jul 14, 4 PM $0.0869
-0.02%
$782.23 million $23,849
Jul 14, 3 PM $0.0869
+0.07%
$782.22 million $23,014
Jul 14, 2 PM $0.0869
+0.05%
$781.69 million $21,332
Jul 14, 1 PM $0.0868
+0.05%
$781.32 million $22,217
Jul 14, 12 PM $0.0868
+0.05%
$781.05 million $21,073
Jul 14, 11 AM $0.0868
+0.07%
$780.8 million $18,417
Jul 14, 10 AM $0.0867
+0.09%
$780.23 million $18,476
Jul 14, 9 AM $0.0866
+0.05%
$779.26 million $18,578
Jul 14, 8 AM $0.0865
+0.02%
$778.58 million $19,037
Jul 14, 7 AM $0.0865
+0.06%
$778.15 million $20,248
Jul 14, 6 AM $0.0864
+0.08%
$777.79 million $20,677
Jul 14, 5 AM $0.0864
+0.07%
$777.72 million $20,726
Jul 14, 4 AM $0.0863
+0.09%
$777.12 million $21,103
Jul 14, 3 AM $0.0863
+0.06%
$776.55 million $21,382
Jul 14, 2 AM $0.0863
+0.09%
$776.48 million $22,085
Jul 14, 1 AM $0.0862
+0.13%
$775.8 million $22,463
Jul 14, 12 AM $0.0861
+0.00%
$774.74 million $23,270
Jul 13, 11 PM $0.0861
+0.03%
$774.65 million $24,064
Jul 13, 10 PM $0.086
+0.04%
$774.21 million $24,263
Jul 13, 9 PM $0.086
+0.03%
$773.75 million $24,494
Jul 13, 8 PM $0.0859
+0.03%
$773.52 million $24,251
Jul 13, 7 PM $0.0859
+0.05%
$773.4 million $23,796
Jul 13, 6 PM $0.0859
+0.04%
$772.91 million $23,510
Jul 13, 5 PM $0.0859
+0.12%
$772.75 million $23,023
Jul 13, 4 PM $0.0858
+0.10%
$772.05 million $22,240
Jul 13, 3 PM $0.0857
+0.08%
$771.41 million $21,703
Jul 13, 2 PM $0.0856
+0.01%
$770.76 million $21,282
Jul 13, 1 PM $0.0856
+0.14%
$770.61 million $19,508
Jul 13, 12 PM $0.0855
+0.03%
$769.46 million $18,002
Jul 13, 11 AM $0.0855
+0.08%
$769.72 million $17,247
Jul 13, 10 AM $0.0855
+0.05%
$769.21 million $16,602
Jul 13, 9 AM $0.0854
+0.04%
$768.82 million $16,473
Jul 13, 8 AM $0.0854
+0.12%
$768.42 million $17,458
Jul 13, 7 AM $0.0853
+0.02%
$767.51 million $16,477
Jul 13, 6 AM $0.0852
+0.02%
$767.1 million $15,698
Jul 13, 5 AM $0.0852
+0.00%
$766.76 million $15,718
Jul 13, 4 AM $0.0852
+0.03%
$766.5 million $15,156