Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.0905
+0.10%
$814.52 million $22,279
Jul 17, 5 AM $0.0904
+0.08%
$813.46 million $21,188
Jul 17, 4 AM $0.0903
+0.09%
$812.81 million $20,804
Jul 17, 3 AM $0.0902
+0.09%
$812.2 million $20,763
Jul 17, 2 AM $0.0902
+0.09%
$811.46 million $20,247
Jul 17, 1 AM $0.09
+0.07%
$810.43 million $19,779
Jul 17, 12 AM $0.09
+0.08%
$809.56 million $19,540
Jul 16, 11 PM $0.0899
+0.10%
$808.95 million $19,753
Jul 16, 10 PM $0.0898
+0.07%
$808.34 million $19,324
Jul 16, 9 PM $0.0898
+0.06%
$807.81 million $19,342
Jul 16, 8 PM $0.0897
+0.02%
$807.12 million $19,245
Jul 16, 7 PM $0.0896
+0.02%
$806.68 million $19,316
Jul 16, 6 PM $0.0896
+0.00%
$806.13 million $19,392
Jul 16, 5 PM $0.0896
+0.02%
$806.23 million $20,021
Jul 16, 4 PM $0.0895
+0.08%
$805.91 million $20,491
Jul 16, 3 PM $0.0894
+0.09%
$805 million $21,078
Jul 16, 2 PM $0.0894
+0.06%
$804.71 million $21,526
Jul 16, 1 PM $0.0893
-0.05%
$804 million $22,167
Jul 16, 12 PM $0.0893
+0.04%
$804.14 million $23,951
Jul 16, 11 AM $0.0893
+0.09%
$803.87 million $25,239
Jul 16, 10 AM $0.0892
+0.08%
$803.21 million $25,072
Jul 16, 9 AM $0.0892
+0.08%
$802.66 million $24,708
Jul 16, 8 AM $0.0891
+0.06%
$801.82 million $23,180
Jul 16, 7 AM $0.089
-0.05%
$801.22 million $20,672
Jul 16, 6 AM $0.0891
+0.06%
$801.45 million $21,208
Jul 16, 5 AM $0.089
+0.08%
$800.95 million $21,607
Jul 16, 4 AM $0.0889
+0.01%
$800.3 million $21,752
Jul 16, 3 AM $0.0889
+0.03%
$799.88 million $21,858
Jul 16, 2 AM $0.0889
+0.06%
$799.83 million $21,754
Jul 16, 1 AM $0.0888
+0.09%
$799.42 million $21,364
Jul 16, 12 AM $0.0887
+0.04%
$798.54 million $21,860
Jul 15, 11 PM $0.0886
+0.08%
$797.7 million $21,556
Jul 15, 10 PM $0.0885
+0.07%
$796.81 million $21,425
Jul 15, 9 PM $0.0885
+0.04%
$796.21 million $22,720
Jul 15, 8 PM $0.0884
+0.04%
$795.73 million $22,640
Jul 15, 7 PM $0.0884
+0.01%
$795.4 million $22,881
Jul 15, 6 PM $0.0884
+0.02%
$795.24 million $22,822
Jul 15, 5 PM $0.0883
+0.07%
$794.96 million $22,431
Jul 15, 4 PM $0.0883
+0.15%
$794.33 million $22,767
Jul 15, 3 PM $0.0882
+0.01%
$793.46 million $22,751
Jul 15, 2 PM $0.0881
+0.05%
$793.04 million $24,252
Jul 15, 1 PM $0.088
+0.06%
$792.17 million $24,084
Jul 15, 12 PM $0.088
+0.04%
$791.64 million $23,780
Jul 15, 11 AM $0.0879
+0.06%
$791.53 million $25,923
Jul 15, 10 AM $0.0879
+0.08%
$790.93 million $25,857
Jul 15, 9 AM $0.0878
+0.02%
$790.22 million $26,218
Jul 15, 8 AM $0.0878
+0.01%
$789.95 million $25,913
Jul 15, 7 AM $0.0878
+0.10%
$789.8 million $25,875
Jul 15, 6 AM $0.0877
+0.02%
$789.1 million $24,829
Jul 15, 5 AM $0.0877
+0.11%
$789.28 million $24,494