Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.0935
+0.03%
$841.85 million $8,676
Jul 19, 7 AM $0.0935
+0.12%
$841.8 million $8,490
Jul 19, 6 AM $0.0934
+0.12%
$840.7 million $8,368
Jul 19, 5 AM $0.0933
+0.11%
$839.71 million $8,247
Jul 19, 4 AM $0.0932
+0.12%
$838.99 million $8,261
Jul 19, 3 AM $0.0932
+0.08%
$838.58 million $8,268
Jul 19, 2 AM $0.0931
+0.06%
$838.03 million $8,307
Jul 19, 1 AM $0.093
+0.02%
$837.2 million $7,968
Jul 19, 12 AM $0.093
+0.07%
$837.1 million $7,707
Jul 18, 11 PM $0.0929
+0.09%
$836.54 million $7,633
Jul 18, 10 PM $0.0929
+0.05%
$835.72 million $7,815
Jul 18, 9 PM $0.0928
+0.02%
$835.19 million $7,534
Jul 18, 8 PM $0.0928
+0.02%
$834.87 million $7,497
Jul 18, 7 PM $0.0927
+0.10%
$834.49 million $7,540
Jul 18, 6 PM $0.0926
+0.09%
$833.45 million $7,749
Jul 18, 5 PM $0.0925
+0.05%
$832.89 million $7,705
Jul 18, 4 PM $0.0925
+0.02%
$832.36 million $8,438
Jul 18, 3 PM $0.0924
+0.05%
$831.98 million $9,098
Jul 18, 2 PM $0.0924
+0.12%
$831.25 million $9,750
Jul 18, 1 PM $0.0922
+0.07%
$830.24 million $11,018
Jul 18, 12 PM $0.0922
+0.01%
$829.37 million $12,445
Jul 18, 11 AM $0.0921
+0.04%
$829.29 million $12,644
Jul 18, 10 AM $0.0921
+0.06%
$828.95 million $13,195
Jul 18, 9 AM $0.092
+0.05%
$828.24 million $13,411
Jul 18, 8 AM $0.092
+0.10%
$828.14 million $13,738
Jul 18, 7 AM $0.0919
+0.09%
$827.18 million $14,533
Jul 18, 6 AM $0.0918
+0.04%
$826.54 million $15,315
Jul 18, 5 AM $0.0918
+0.05%
$825.97 million $16,350
Jul 18, 4 AM $0.0917
+0.05%
$825.65 million $17,542
Jul 18, 3 AM $0.0917
+0.04%
$825.22 million $17,462
Jul 18, 2 AM $0.0917
+0.11%
$824.94 million $17,818
Jul 18, 1 AM $0.0915
+0.01%
$823.47 million $18,650
Jul 18, 12 AM $0.0915
+0.00%
$823.08 million $19,166
Jul 17, 11 PM $0.0914
+0.02%
$822.94 million $19,736
Jul 17, 10 PM $0.0914
+0.08%
$822.61 million $19,936
Jul 17, 9 PM $0.0913
+0.09%
$822.01 million $20,087
Jul 17, 8 PM $0.0913
+0.07%
$821.45 million $20,142
Jul 17, 7 PM $0.0912
+0.07%
$820.86 million $19,806
Jul 17, 6 PM $0.0912
+0.11%
$820.36 million $19,825
Jul 17, 5 PM $0.0911
+0.02%
$819.6 million $19,580
Jul 17, 4 PM $0.091
+0.08%
$819.33 million $19,065
Jul 17, 3 PM $0.091
+0.02%
$818.65 million $18,723
Jul 17, 2 PM $0.0909
+0.04%
$818.49 million $18,857
Jul 17, 1 PM $0.0909
-0.01%
$817.88 million $18,464
Jul 17, 12 PM $0.0909
+0.07%
$817.69 million $17,800
Jul 17, 11 AM $0.0908
+0.07%
$817.48 million $18,015
Jul 17, 10 AM $0.0908
+0.09%
$817.23 million $18,026
Jul 17, 9 AM $0.0907
+0.13%
$816.55 million $18,087
Jul 17, 8 AM $0.0906
+0.05%
$815.52 million $19,823
Jul 17, 7 AM $0.0906
+0.07%
$815.14 million $22,056