Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.0964
+0.10%
$867.21 million $23,060
Jul 21, 8 AM $0.0963
+0.02%
$866.46 million $22,360
Jul 21, 7 AM $0.0963
+0.08%
$866.74 million $23,164
Jul 21, 6 AM $0.0962
+0.10%
$865.99 million $22,313
Jul 21, 5 AM $0.0961
+0.03%
$864.8 million $22,800
Jul 21, 4 AM $0.096
+0.04%
$864.34 million $22,945
Jul 21, 3 AM $0.096
+0.09%
$863.73 million $22,487
Jul 21, 2 AM $0.0959
+0.04%
$862.85 million $22,099
Jul 21, 1 AM $0.0958
+0.06%
$862.22 million $22,266
Jul 21, 12 AM $0.0957
+0.07%
$861.64 million $22,320
Jul 20, 11 PM $0.0957
+0.08%
$861.16 million $22,326
Jul 20, 10 PM $0.0956
+0.08%
$860.29 million $22,215
Jul 20, 9 PM $0.0955
+0.03%
$859.62 million $22,772
Jul 20, 8 PM $0.0955
+0.15%
$859.33 million $22,822
Jul 20, 7 PM $0.0954
+0.02%
$858.44 million $22,619
Jul 20, 6 PM $0.0954
+0.03%
$858.71 million $21,743
Jul 20, 5 PM $0.0954
+0.05%
$858.32 million $21,125
Jul 20, 4 PM $0.0953
+0.01%
$857.69 million $21,110
Jul 20, 3 PM $0.0952
-0.01%
$856.86 million $20,045
Jul 20, 2 PM $0.0952
+0.06%
$856.69 million $17,769
Jul 20, 1 PM $0.0951
-0.03%
$855.9 million $17,212
Jul 20, 12 PM $0.0951
+0.08%
$856.1 million $16,320
Jul 20, 11 AM $0.0951
+0.09%
$855.51 million $16,566
Jul 20, 10 AM $0.095
+0.12%
$854.77 million $16,010
Jul 20, 9 AM $0.0949
+0.01%
$853.86 million $16,251
Jul 20, 8 AM $0.0948
-0.02%
$853.51 million $16,251
Jul 20, 7 AM $0.0948
+0.03%
$853.34 million $14,493
Jul 20, 6 AM $0.0948
+0.03%
$853.15 million $13,961
Jul 20, 5 AM $0.0948
+0.06%
$852.77 million $13,095
Jul 20, 4 AM $0.0947
-0.01%
$852.02 million $12,279
Jul 20, 3 AM $0.0947
+0.06%
$852.1 million $12,017
Jul 20, 2 AM $0.0946
+0.07%
$851.6 million $12,127
Jul 20, 1 AM $0.0945
+0.02%
$850.8 million $12,207
Jul 20, 12 AM $0.0945
+0.03%
$850.7 million $11,975
Jul 19, 11 PM $0.0945
-0.05%
$850.08 million $11,296
Jul 19, 10 PM $0.0945
-0.01%
$850.2 million $11,368
Jul 19, 9 PM $0.0944
+0.06%
$849.91 million $10,674
Jul 19, 8 PM $0.0944
+0.09%
$849.37 million $10,874
Jul 19, 7 PM $0.0943
+0.09%
$848.6 million $11,074
Jul 19, 6 PM $0.0942
+0.01%
$847.86 million $11,192
Jul 19, 5 PM $0.0942
+0.01%
$847.43 million $11,408
Jul 19, 4 PM $0.0941
+0.05%
$846.88 million $11,369
Jul 19, 3 PM $0.0941
+0.11%
$846.59 million $11,275
Jul 19, 2 PM $0.094
+0.03%
$845.71 million $11,159
Jul 19, 1 PM $0.0939
+0.08%
$845.34 million $10,730
Jul 19, 12 PM $0.0938
+0.10%
$844.63 million $10,712
Jul 19, 11 AM $0.0937
+0.03%
$843.56 million $10,090
Jul 19, 10 AM $0.0937
+0.11%
$843.34 million $9,491
Jul 19, 9 AM $0.0936
+0.05%
$842.34 million $8,830
Jul 19, 8 AM $0.0935
+0.03%
$841.85 million $8,676