Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.0991
+0.01%
$892.26 million $16,632
Jul 23, 10 AM $0.0991
+0.05%
$892.05 million $17,069
Jul 23, 9 AM $0.099
+0.10%
$891.37 million $17,433
Jul 23, 8 AM $0.0989
+0.01%
$890.37 million $18,299
Jul 23, 7 AM $0.0989
+0.08%
$889.7 million $18,865
Jul 23, 6 AM $0.0988
+0.10%
$889.51 million $19,569
Jul 23, 5 AM $0.0987
+0.07%
$888.53 million $19,982
Jul 23, 4 AM $0.0986
+0.11%
$887.71 million $20,531
Jul 23, 3 AM $0.0985
+0.09%
$886.56 million $20,801
Jul 23, 2 AM $0.0984
+0.01%
$885.66 million $20,846
Jul 23, 1 AM $0.0984
+0.05%
$886.02 million $20,899
Jul 23, 12 AM $0.0983
+0.07%
$884.98 million $21,023
Jul 22, 11 PM $0.0982
+0.04%
$883.9 million $21,048
Jul 22, 10 PM $0.0982
+0.05%
$883.36 million $21,294
Jul 22, 9 PM $0.0981
+0.02%
$882.83 million $21,473
Jul 22, 8 PM $0.0981
-0.02%
$882.63 million $21,600
Jul 22, 7 PM $0.0981
+0.05%
$882.86 million $21,446
Jul 22, 6 PM $0.0982
+0.18%
$883.58 million $22,037
Jul 22, 5 PM $0.098
+0.03%
$882.34 million $22,163
Jul 22, 4 PM $0.098
+0.01%
$882.14 million $22,569
Jul 22, 3 PM $0.098
+0.06%
$881.86 million $22,592
Jul 22, 2 PM $0.0979
+0.06%
$881.12 million $22,477
Jul 22, 1 PM $0.0979
+0.05%
$881.05 million $23,049
Jul 22, 12 PM $0.0978
+0.08%
$880.57 million $23,081
Jul 22, 11 AM $0.0978
+0.04%
$879.95 million $23,787
Jul 22, 10 AM $0.0977
+0.08%
$879.64 million $24,485
Jul 22, 9 AM $0.0976
+0.01%
$878.66 million $24,688
Jul 22, 8 AM $0.0976
+0.03%
$878.41 million $24,262
Jul 22, 7 AM $0.0975
+0.11%
$877.93 million $24,499
Jul 22, 6 AM $0.0974
+0.04%
$876.97 million $24,611
Jul 22, 5 AM $0.0974
-0.02%
$876.37 million $24,910
Jul 22, 4 AM $0.0974
+0.11%
$876.5 million $24,838
Jul 22, 3 AM $0.0973
+0.01%
$875.72 million $24,584
Jul 22, 2 AM $0.0973
+0.17%
$875.62 million $24,714
Jul 22, 1 AM $0.0972
+0.03%
$874.96 million $24,331
Jul 22, 12 AM $0.0972
+0.01%
$874.61 million $23,822
Jul 21, 11 PM $0.0972
+0.09%
$874.41 million $23,145
Jul 21, 10 PM $0.0971
+0.06%
$873.49 million $23,122
Jul 21, 9 PM $0.097
-0.02%
$872.97 million $22,950
Jul 21, 8 PM $0.097
+0.12%
$873.21 million $22,485
Jul 21, 7 PM $0.0969
+0.07%
$872.17 million $22,649
Jul 21, 6 PM $0.0969
+0.10%
$871.86 million $22,907
Jul 21, 5 PM $0.0968
+0.05%
$871.07 million $23,308
Jul 21, 4 PM $0.0967
+0.06%
$870.6 million $22,947
Jul 21, 3 PM $0.0967
+0.13%
$870.16 million $23,618
Jul 21, 2 PM $0.0965
-0.08%
$868.92 million $24,577
Jul 21, 1 PM $0.0966
+0.08%
$869.04 million $23,762
Jul 21, 12 PM $0.0965
+0.01%
$868.15 million $23,703
Jul 21, 11 AM $0.0964
+0.06%
$867.94 million $23,880
Jul 21, 10 AM $0.0964
+0.08%
$867.65 million $23,898