Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.102
+0.06%
$920.4 million $16,965
Jul 25, 11 AM $0.102
+0.06%
$919.55 million $17,487
Jul 25, 10 AM $0.102
+0.05%
$918.97 million $17,919
Jul 25, 9 AM $0.102
+0.03%
$918.25 million $18,123
Jul 25, 8 AM $0.102
+0.01%
$917.81 million $18,078
Jul 25, 7 AM $0.102
+0.08%
$917.6 million $18,273
Jul 25, 6 AM $0.102
+0.06%
$916.82 million $19,113
Jul 25, 5 AM $0.102
+0.02%
$916.05 million $19,738
Jul 25, 4 AM $0.102
+0.05%
$916.17 million $20,068
Jul 25, 3 AM $0.102
+0.09%
$915.36 million $20,498
Jul 25, 2 AM $0.102
+0.06%
$914.72 million $20,811
Jul 25, 1 AM $0.102
+0.08%
$913.92 million $20,687
Jul 25, 12 AM $0.101
+0.03%
$913.13 million $21,251
Jul 24, 11 PM $0.101
+0.10%
$912.74 million $21,299
Jul 24, 10 PM $0.101
+0.09%
$911.75 million $21,694
Jul 24, 9 PM $0.101
+0.03%
$911.29 million $21,721
Jul 24, 8 PM $0.101
+0.12%
$910.84 million $21,642
Jul 24, 7 PM $0.101
+0.07%
$909.76 million $21,726
Jul 24, 6 PM $0.101
-0.02%
$909.11 million $21,633
Jul 24, 5 PM $0.101
+0.04%
$909.11 million $21,606
Jul 24, 4 PM $0.101
+0.03%
$908.44 million $21,609
Jul 24, 3 PM $0.101
+0.10%
$907.79 million $21,589
Jul 24, 2 PM $0.101
+0.11%
$907.24 million $20,785
Jul 24, 1 PM $0.101
+0.11%
$906.25 million $20,056
Jul 24, 12 PM $0.101
+0.01%
$905.23 million $18,739
Jul 24, 11 AM $0.101
+0.08%
$905.07 million $19,720
Jul 24, 10 AM $0.1
+0.06%
$904.28 million $19,204
Jul 24, 9 AM $0.1
+0.06%
$903.76 million $19,119
Jul 24, 8 AM $0.1
+0.03%
$903.56 million $18,822
Jul 24, 7 AM $0.1
+0.06%
$903.57 million $18,603
Jul 24, 6 AM $0.1
+0.06%
$902.96 million $18,238
Jul 24, 5 AM $0.1
+0.06%
$902.21 million $17,641
Jul 24, 4 AM $0.1
+0.06%
$901.86 million $17,634
Jul 24, 3 AM $0.1
+0.06%
$900.96 million $17,460
Jul 24, 2 AM $0.1
+0.06%
$900.72 million $17,427
Jul 24, 1 AM $0.0999
+0.03%
$899.07 million $17,430
Jul 24, 12 AM $0.0999
+0.03%
$899.17 million $17,952
Jul 23, 11 PM $0.0999
+0.04%
$898.77 million $18,326
Jul 23, 10 PM $0.0998
+0.09%
$898.61 million $18,505
Jul 23, 9 PM $0.0997
-0.01%
$897.71 million $18,233
Jul 23, 8 PM $0.0997
+0.06%
$897.56 million $18,038
Jul 23, 7 PM $0.0997
+0.05%
$896.92 million $18,168
Jul 23, 6 PM $0.0996
+0.04%
$896.63 million $17,753
Jul 23, 5 PM $0.0996
+0.02%
$896.3 million $17,751
Jul 23, 4 PM $0.0995
+0.14%
$895.93 million $17,895
Jul 23, 3 PM $0.0994
+0.06%
$894.99 million $18,015
Jul 23, 2 PM $0.0994
+0.02%
$894.35 million $17,509
Jul 23, 1 PM $0.0993
+0.01%
$893.5 million $17,751
Jul 23, 12 PM $0.0992
+0.08%
$893.15 million $17,512
Jul 23, 11 AM $0.0991
+0.01%
$892.26 million $16,632