Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.106
+0.09%
$951.69 million $18,530
Jul 27, 12 PM $0.106
+0.02%
$950.59 million $17,209
Jul 27, 11 AM $0.106
+0.05%
$950.13 million $16,635
Jul 27, 10 AM $0.105
+0.03%
$949.37 million $16,546
Jul 27, 9 AM $0.105
+0.04%
$949.26 million $15,886
Jul 27, 8 AM $0.105
+0.02%
$948.68 million $15,156
Jul 27, 7 AM $0.105
+0.10%
$948.27 million $14,578
Jul 27, 6 AM $0.105
+0.04%
$947.42 million $13,722
Jul 27, 5 AM $0.105
+0.09%
$947.49 million $12,616
Jul 27, 4 AM $0.105
+0.05%
$946.52 million $12,538
Jul 27, 3 AM $0.105
-0.02%
$945.77 million $12,156
Jul 27, 2 AM $0.105
+0.09%
$945.92 million $11,786
Jul 27, 1 AM $0.105
+0.12%
$945.48 million $11,427
Jul 27, 12 AM $0.105
+0.05%
$944.46 million $11,163
Jul 26, 11 PM $0.105
+0.08%
$943.73 million $10,745
Jul 26, 10 PM $0.105
+0.07%
$942.78 million $9,837
Jul 26, 9 PM $0.105
+0.09%
$941.84 million $8,862
Jul 26, 8 PM $0.105
+0.06%
$941.03 million $8,663
Jul 26, 7 PM $0.104
+0.06%
$940.43 million $8,625
Jul 26, 6 PM $0.104
+0.06%
$939.72 million $8,421
Jul 26, 5 PM $0.104
+0.07%
$939.09 million $8,582
Jul 26, 4 PM $0.104
+0.01%
$937.92 million $8,687
Jul 26, 3 PM $0.104
+0.07%
$937.64 million $8,290
Jul 26, 2 PM $0.104
+0.13%
$937.15 million $7,899
Jul 26, 1 PM $0.104
+0.05%
$936.11 million $7,641
Jul 26, 12 PM $0.104
+0.02%
$935.4 million $7,685
Jul 26, 11 AM $0.104
+0.09%
$934.84 million $7,608
Jul 26, 10 AM $0.104
+0.10%
$933.91 million $7,710
Jul 26, 9 AM $0.104
+0.07%
$933.18 million $7,728
Jul 26, 8 AM $0.104
-0.01%
$932.37 million $8,601
Jul 26, 7 AM $0.104
+0.09%
$932.22 million $8,889
Jul 26, 6 AM $0.104
+0.04%
$931.52 million $9,093
Jul 26, 5 AM $0.103
+0.07%
$930.82 million $8,916
Jul 26, 4 AM $0.103
+0.01%
$930.51 million $8,831
Jul 26, 3 AM $0.103
+0.03%
$929.8 million $8,788
Jul 26, 2 AM $0.103
+0.07%
$929.27 million $9,091
Jul 26, 1 AM $0.103
+0.04%
$928.26 million $9,238
Jul 26, 12 AM $0.103
+0.04%
$927.91 million $9,121
Jul 25, 11 PM $0.103
+0.05%
$927.64 million $9,307
Jul 25, 10 PM $0.103
+0.07%
$927.07 million $9,247
Jul 25, 9 PM $0.103
+0.13%
$926.57 million $9,111
Jul 25, 8 PM $0.103
+0.06%
$925.69 million $9,512
Jul 25, 7 PM $0.103
+0.04%
$924.93 million $9,728
Jul 25, 6 PM $0.103
-0.04%
$924.17 million $9,941
Jul 25, 5 PM $0.103
+0.06%
$924.22 million $10,283
Jul 25, 4 PM $0.103
+0.11%
$923.49 million $10,335
Jul 25, 3 PM $0.102
+0.08%
$922.24 million $11,115
Jul 25, 2 PM $0.102
+0.09%
$921.13 million $12,893
Jul 25, 1 PM $0.102
-0.01%
$920.37 million $14,636
Jul 25, 12 PM $0.102
+0.06%
$920.4 million $16,965