Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 PM $0.109
+0.09%
$980.15 million $17,777
Jul 29, 1 PM $0.109
+0.05%
$979.13 million $17,700
Jul 29, 12 PM $0.109
+0.05%
$978.75 million $18,703
Jul 29, 11 AM $0.109
+0.08%
$978.34 million $18,657
Jul 29, 10 AM $0.109
+0.06%
$977.99 million $18,978
Jul 29, 9 AM $0.109
+0.05%
$977.5 million $18,913
Jul 29, 8 AM $0.109
+0.05%
$977.24 million $18,816
Jul 29, 7 AM $0.109
+0.04%
$976.65 million $18,453
Jul 29, 6 AM $0.108
+0.05%
$976.1 million $18,923
Jul 29, 5 AM $0.108
+0.10%
$975.34 million $18,434
Jul 29, 4 AM $0.108
+0.04%
$974.5 million $18,311
Jul 29, 3 AM $0.108
+0.03%
$974.24 million $17,950
Jul 29, 2 AM $0.108
+0.13%
$973.82 million $18,138
Jul 29, 1 AM $0.108
+0.08%
$972.64 million $18,127
Jul 29, 12 AM $0.108
+0.05%
$971.73 million $18,660
Jul 28, 11 PM $0.108
+0.10%
$971.55 million $18,750
Jul 28, 10 PM $0.108
+0.05%
$971.06 million $19,761
Jul 28, 9 PM $0.108
+0.08%
$970.43 million $20,166
Jul 28, 8 PM $0.108
+0.11%
$969.72 million $20,595
Jul 28, 7 PM $0.108
+0.07%
$968.53 million $20,086
Jul 28, 6 PM $0.108
+0.06%
$967.74 million $20,452
Jul 28, 5 PM $0.107
+0.09%
$966.81 million $20,162
Jul 28, 4 PM $0.107
+0.02%
$965.57 million $19,986
Jul 28, 3 PM $0.107
+0.09%
$965.73 million $19,987
Jul 28, 2 PM $0.107
+0.04%
$964.68 million $18,787
Jul 28, 1 PM $0.107
-0.02%
$963.51 million $19,635
Jul 28, 12 PM $0.107
+0.01%
$963.44 million $19,567
Jul 28, 11 AM $0.107
-0.04%
$963.09 million $19,765
Jul 28, 10 AM $0.107
+0.07%
$963.22 million $19,727
Jul 28, 9 AM $0.107
+0.04%
$962.22 million $19,848
Jul 28, 8 AM $0.107
+0.02%
$961.81 million $20,562
Jul 28, 7 AM $0.107
+0.05%
$961.65 million $20,645
Jul 28, 6 AM $0.107
+0.10%
$961.03 million $21,152
Jul 28, 5 AM $0.107
+0.07%
$960.26 million $22,059
Jul 28, 4 AM $0.107
+0.08%
$959.3 million $21,639
Jul 28, 3 AM $0.107
+0.10%
$958.63 million $21,782
Jul 28, 2 AM $0.106
+0.00%
$957.64 million $21,836
Jul 28, 1 AM $0.106
-0.01%
$957.61 million $22,037
Jul 28, 12 AM $0.106
+0.13%
$957.53 million $21,072
Jul 27, 11 PM $0.106
+0.04%
$956.05 million $21,068
Jul 27, 10 PM $0.106
+0.07%
$955.34 million $20,443
Jul 27, 9 PM $0.106
+0.04%
$954.97 million $21,207
Jul 27, 8 PM $0.106
+0.02%
$954.71 million $21,048
Jul 27, 7 PM $0.106
+0.09%
$954.2 million $20,917
Jul 27, 6 PM $0.106
+0.06%
$953.26 million $20,641
Jul 27, 5 PM $0.106
+0.02%
$952.67 million $20,395
Jul 27, 4 PM $0.106
+0.00%
$952.51 million $20,105
Jul 27, 3 PM $0.106
+0.08%
$952.21 million $20,051
Jul 27, 2 PM $0.106
+0.05%
$951.82 million $20,054
Jul 27, 1 PM $0.106
+0.09%
$951.69 million $18,530