Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.00206
+7.14%
$18.5 million $110
Oct 4, 2022 $0.00192
-19.43%
$17.27 million $109
Oct 3, 2022 $0.00238
-2.63%
$21.42 million $119
Oct 2, 2022 $0.00244
+36.55%
$21.98 million $150
Oct 1, 2022 $0.00179
-25.45%
$16.09 million $4,368
Sep 30, 2022 $0.0024
-12.13%
$21.59 million $87
Sep 29, 2022 $0.00273
+3.22%
$24.55 million $116
Sep 28, 2022 $0.00264
+0.28%
$23.8 million $102
Sep 27, 2022 $0.00264
+1.67%
$23.73 million $155
Sep 26, 2022 $0.00259
+28.99%
$23.34 million $156
Sep 25, 2022 $0.00201
-33.92%
$18.11 million $417
Sep 24, 2022 $0.00304
-0.30%
$27.4 million $91
Sep 23, 2022 $0.00305
+0.68%
$27.48 million $466
Sep 22, 2022 $0.00304
-5.38%
$27.33 million $1,931
Sep 21, 2022 $0.00321
+3.60%
$-- $2,437
Sep 20, 2022 $0.0031
-0.58%
$27.9 million $95
Sep 19, 2022 $0.00312
+17.60%
$28.1 million $222
Sep 18, 2022 $0.00266
-2.00%
$23.92 million $378
Sep 17, 2022 $0.00271
+46.95%
$24.39 million $614
Sep 16, 2022 $0.00185
-26.44%
$16.61 million $277
Sep 15, 2022 $0.00251
+3.81%
$22.58 million $121
Sep 14, 2022 $0.00242
-1.09%
$21.78 million $287
Sep 13, 2022 $0.00244
+35.33%
$21.99 million $1,911
Sep 12, 2022 $0.0018
-22.94%
$16.23 million $8,713
Sep 11, 2022 $0.00228
-7.20%
$20.52 million $10,436
Sep 10, 2022 $0.00246
-3.15%
$22.1 million $1,036
Sep 9, 2022 $0.00253
-3.42%
$22.77 million $2,005
Sep 8, 2022 $0.00262
+2.07%
$23.57 million $1,647
Sep 7, 2022 $0.00257
-6.07%
$23.12 million $2,018
Sep 6, 2022 $0.00273
-3.09%
$24.6 million $1,647
Sep 5, 2022 $0.00282
+9.92%
$25.4 million $1,855
Sep 4, 2022 $0.00257
+0.33%
$23.11 million $1,388
Sep 3, 2022 $0.00256
-0.14%
$23.04 million $712
Sep 2, 2022 $0.00256
-0.15%
$23.02 million $1,013
Sep 1, 2022 $0.00256
-17.87%
$23.04 million $1,160
Aug 31, 2022 $0.00312
-3.44%
$28.05 million $1,374
Aug 30, 2022 $0.00323
+0.07%
$29.09 million $1,268
Aug 29, 2022 $0.00322
+23.57%
$29 million $1,402
Aug 28, 2022 $0.00261
-14.82%
$23.51 million $2,966
Aug 27, 2022 $0.00307
+0.13%
$27.6 million $1,861
Aug 26, 2022 $0.00306
-6.80%
$27.56 million $511
Aug 25, 2022 $0.00328
-0.78%
$29.52 million $4,687
Aug 24, 2022 $0.00331
+0.69%
$29.77 million $457
Aug 23, 2022 $0.00328
+31.52%
$29.54 million $1,133
Aug 22, 2022 $0.00249
+3.26%
$22.43 million $2,249
Aug 21, 2022 $0.00241
-0.03%
$21.71 million $249
Aug 20, 2022 $0.0028
+0.03%
$25.21 million $0
Aug 19, 2022 $0.0028
+3.98%
$25.24 million $3,213
Aug 18, 2022 $0.00269
-21.77%
$24.24 million $1,225
Aug 17, 2022 $0.00345
-0.32%
$31.01 million $376