Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0604
+2.06%
$544 million $15,702
Jun 18, 2026 $0.0592
+1.94%
$533.03 million $25,462
Jun 17, 2026 $0.0581
+1.41%
$522.79 million $23,883
Jun 16, 2026 $0.0573
+1.48%
$515.62 million $21,575
Jun 15, 2026 $0.0565
+1.52%
$508.28 million $30,589
Jun 14, 2026 $0.0556
+1.81%
$500.59 million $17,365
Jun 13, 2026 $0.0546
+1.51%
$491.52 million $12,263
Jun 12, 2026 $0.0538
+1.27%
$484.21 million $19,824
Jun 11, 2026 $0.0531
+1.74%
$478.25 million $23,335
Jun 10, 2026 $0.0522
+1.39%
$470.03 million $21,624
Jun 9, 2026 $0.0515
+1.76%
$463.37 million $44,290
Jun 8, 2026 $0.0506
+1.09%
$455.42 million $28,842
Jun 7, 2026 $0.0501
+1.55%
$450.5 million $29,347
Jun 6, 2026 $0.0493
+1.59%
$443.68 million $26,569
Jun 5, 2026 $0.0485
+1.36%
$436.7 million $72,070
Jun 4, 2026 $0.0479
+1.57%
$430.84 million $50,848
Jun 3, 2026 $0.0471
+1.31%
$424.32 million $40,583
Jun 2, 2026 $0.0465
+1.40%
$418.76 million $46,716
Jun 1, 2026 $0.0459
+1.17%
$412.99 million $30,972
May 31, 2026 $0.0454
+1.52%
$408.23 million $11,655
May 30, 2026 $0.0447
+1.29%
$402.11 million $12,577
May 29, 2026 $0.0441
+1.67%
$396.85 million $25,406
May 28, 2026 $0.0434
+1.66%
$390.32 million $30,752
May 27, 2026 $0.0427
+1.60%
$383.92 million $24,857
May 26, 2026 $0.042
+1.70%
$377.89 million $27,034
May 25, 2026 $0.0413
+1.67%
$371.57 million $14,356
May 24, 2026 $0.0406
+1.20%
$365.62 million $14,111
May 23, 2026 $0.0401
+1.40%
$361.27 million $23,880
May 22, 2026 $0.0396
+1.33%
$356.26 million $22,455
May 21, 2026 $0.0391
+1.31%
$351.45 million $22,855
May 20, 2026 $0.0385
+1.55%
$346.86 million $20,312
May 19, 2026 $0.0379
+1.95%
$341.53 million $22,247
May 18, 2026 $0.0372
+1.83%
$334.93 million $34,404
May 17, 2026 $0.0366
+1.32%
$328.99 million $14,224
May 16, 2026 $0.0361
+1.44%
$324.61 million $17,753
May 15, 2026 $0.0355
+1.47%
$319.84 million $28,719
May 14, 2026 $0.035
+1.46%
$315.21 million $30,928
May 13, 2026 $0.0345
+1.39%
$310.58 million $24,516
May 12, 2026 $0.034
+1.59%
$306.42 million $28,382
May 11, 2026 $0.0335
+1.44%
$301.45 million $23,753
May 10, 2026 $0.033
+1.01%
$297.16 million $18,754
May 9, 2026 $0.0327
+1.42%
$294.18 million $11,607
May 8, 2026 $0.0322
+1.34%
$290.01 million $23,610
May 7, 2026 $0.0318
+1.15%
$286.15 million $25,338
May 6, 2026 $0.0314
+1.45%
$282.81 million $28,694
May 5, 2026 $0.031
+1.66%
$278.76 million $24,227
May 4, 2026 $0.0305
+1.49%
$274.14 million $34,484
May 3, 2026 $0.03
+1.56%
$270.17 million $9,518
May 2, 2026 $0.0295
+1.33%
$265.94 million $7,107
May 1, 2026 $0.0291
+1.55%
$262.34 million $23,167