Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.112
+0.11%
$1.01 billion $20,123
Jul 31, 3 PM $0.112
+0.03%
$1.01 billion $19,791
Jul 31, 2 PM $0.112
+0.04%
$1.01 billion $19,200
Jul 31, 1 PM $0.112
+0.07%
$1.01 billion $17,126
Jul 31, 12 PM $0.112
+0.08%
$1.01 billion $17,114
Jul 31, 11 AM $0.112
+0.04%
$1.01 billion $17,379
Jul 31, 10 AM $0.112
+0.07%
$1.01 billion $17,614
Jul 31, 9 AM $0.112
+0.04%
$1.01 billion $17,576
Jul 31, 8 AM $0.112
+0.09%
$1.01 billion $18,472
Jul 31, 7 AM $0.112
-0.03%
$1.01 billion $18,777
Jul 31, 6 AM $0.112
-0.01%
$1 billion $17,264
Jul 31, 5 AM $0.112
+0.09%
$1 billion $17,237
Jul 31, 4 AM $0.112
+0.09%
$1 billion $17,643
Jul 31, 3 AM $0.111
+0.09%
$1 billion $18,119
Jul 31, 2 AM $0.111
+0.10%
$1 billion $17,965
Jul 31, 1 AM $0.111
+0.07%
$1 billion $17,604
Jul 31, 12 AM $0.111
+0.08%
$1 billion $17,177
Jul 30, 11 PM $0.111
+0.07%
$999.83 million $16,904
Jul 30, 10 PM $0.111
+0.06%
$999.48 million $16,853
Jul 30, 9 PM $0.111
+0.06%
$998.78 million $17,112
Jul 30, 8 PM $0.111
+0.10%
$998.35 million $17,911
Jul 30, 7 PM $0.111
+0.04%
$997.19 million $18,227
Jul 30, 6 PM $0.111
+0.14%
$996.98 million $19,725
Jul 30, 5 PM $0.111
+0.13%
$995.59 million $21,494
Jul 30, 4 PM $0.11
-0.05%
$994.13 million $21,980
Jul 30, 3 PM $0.111
+0.14%
$994.79 million $22,261
Jul 30, 2 PM $0.11
+0.06%
$993.35 million $22,254
Jul 30, 1 PM $0.11
+0.04%
$992.4 million $22,061
Jul 30, 12 PM $0.11
-0.02%
$992.04 million $21,760
Jul 30, 11 AM $0.11
+0.04%
$992.2 million $21,587
Jul 30, 10 AM $0.11
+0.08%
$992 million $21,071
Jul 30, 9 AM $0.11
+0.04%
$991.41 million $21,332
Jul 30, 8 AM $0.11
+0.05%
$990.67 million $19,974
Jul 30, 7 AM $0.11
+0.03%
$989.99 million $19,828
Jul 30, 6 AM $0.11
-0.01%
$989.66 million $19,987
Jul 30, 5 AM $0.11
+0.04%
$989.48 million $20,131
Jul 30, 4 AM $0.11
+0.04%
$988.53 million $20,176
Jul 30, 3 AM $0.11
+0.05%
$988.24 million $20,371
Jul 30, 2 AM $0.11
+0.02%
$988.16 million $20,363
Jul 30, 1 AM $0.11
+0.02%
$987.65 million $20,501
Jul 30, 12 AM $0.11
+0.02%
$987.17 million $20,392
Jul 29, 11 PM $0.11
+0.05%
$986.62 million $20,445
Jul 29, 10 PM $0.11
+0.14%
$986.19 million $20,874
Jul 29, 9 PM $0.109
+0.03%
$984.66 million $20,385
Jul 29, 8 PM $0.109
+0.08%
$984.29 million $20,126
Jul 29, 7 PM $0.109
+0.10%
$983.54 million $19,430
Jul 29, 6 PM $0.109
+0.05%
$982.34 million $18,275
Jul 29, 5 PM $0.109
+0.06%
$981.86 million $16,597
Jul 29, 4 PM $0.109
+0.05%
$981.32 million $16,827
Jul 29, 3 PM $0.109
+0.06%
$981.02 million $16,865