Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.00309
+1.18%
$27.81 million $53,069
Nov 23, 2022 $0.00306
+0.88%
$27.5 million $54,259
Nov 22, 2022 $0.00303
+0.64%
$27.3 million $55,388
Nov 21, 2022 $0.00302
-3.25%
$27.14 million $52,973
Nov 20, 2022 $0.00311
+3.20%
$28.02 million $58,650
Nov 19, 2022 $0.00302
+1.06%
$27.15 million $57,505
Nov 18, 2022 $0.00299
-0.99%
$26.87 million $59,880
Nov 17, 2022 $0.00302
+1.05%
$27.15 million $60,725
Nov 16, 2022 $0.00298
+0.40%
$26.85 million $59,770
Nov 15, 2022 $0.00297
-3.10%
$26.73 million $59,978
Nov 14, 2022 $0.00306
+0.50%
$27.57 million $57,633
Nov 13, 2022 $0.00305
+1.15%
$27.45 million $56,664
Nov 12, 2022 $0.00302
+5.68%
$27.14 million $56,135
Nov 11, 2022 $0.00285
+2.34%
$25.61 million $53,814
Nov 10, 2022 $0.00278
-2.07%
$25.03 million $60,285
Nov 9, 2022 $0.00286
+4.01%
$25.73 million $54,294
Nov 8, 2022 $0.00275
+14.62%
$24.77 million $65,684
Nov 7, 2022 $0.0024
-0.57%
$21.61 million $74,740
Nov 6, 2022 $0.00242
+0.07%
$21.75 million $72,667
Nov 5, 2022 $0.00242
+0.18%
$21.75 million $71,852
Nov 4, 2022 $0.00241
-1.87%
$21.71 million $68,054
Nov 3, 2022 $0.00246
+0.12%
$22.11 million $61,870
Nov 2, 2022 $0.00245
-2.83%
$22.08 million $70,117
Nov 1, 2022 $0.00252
-0.66%
$22.71 million $69,830
Oct 31, 2022 $0.00254
+0.24%
$22.85 million $67,100
Oct 30, 2022 $0.00253
-0.17%
$22.79 million $70,947
Oct 29, 2022 $0.00253
-0.16%
$22.79 million $75,529
Oct 28, 2022 $0.00254
-1.13%
$22.82 million $71,954
Oct 27, 2022 $0.00257
-3.52%
$23.09 million $74,588
Oct 26, 2022 $0.00266
+0.11%
$23.96 million $74,141
Oct 25, 2022 $0.00266
+1.92%
$23.91 million $68,455
Oct 24, 2022 $0.00261
-2.39%
$23.46 million $62,715
Oct 23, 2022 $0.00267
-0.99%
$24.05 million $64,114
Oct 22, 2022 $0.0027
+6.10%
$24.29 million $65,574
Oct 21, 2022 $0.00254
-4.93%
$22.9 million $64,485
Oct 20, 2022 $0.00268
+6.97%
$24.08 million $67,722
Oct 19, 2022 $0.0025
-2.56%
$22.53 million $66,365
Oct 18, 2022 $0.00257
+2.46%
$23.12 million $69,678
Oct 17, 2022 $0.00251
-0.38%
$22.56 million $70,668
Oct 16, 2022 $0.00252
-8.14%
$22.65 million $70,391
Oct 15, 2022 $0.00274
+7.55%
$24.66 million $68,296
Oct 14, 2022 $0.00255
+1.49%
$22.92 million $67,294
Oct 13, 2022 $0.00251
+1.85%
$22.59 million $67,363
Oct 12, 2022 $0.00246
+4.75%
$22.17 million $64,028
Oct 11, 2022 $0.00235
-0.27%
$21.17 million $122
Oct 10, 2022 $0.00235
+14.33%
$21.19 million $104
Oct 9, 2022 $0.00206
-0.03%
$18.54 million $103
Oct 8, 2022 $0.00206
-0.23%
$18.54 million $122
Oct 7, 2022 $0.00206
+0.02%
$18.58 million $99
Oct 6, 2022 $0.00206
+0.44%
$18.58 million $111