Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.116
+0.05%
$1.04 billion $9,176
Aug 2, 4 PM $0.116
+0.08%
$1.04 billion $9,142
Aug 2, 3 PM $0.115
+0.13%
$1.04 billion $9,272
Aug 2, 2 PM $0.115
+0.05%
$1.04 billion $9,260
Aug 2, 1 PM $0.115
+0.13%
$1.04 billion $9,353
Aug 2, 12 PM $0.115
+0.02%
$1.04 billion $9,296
Aug 2, 11 AM $0.115
+0.16%
$1.04 billion $9,294
Aug 2, 10 AM $0.115
+0.06%
$1.03 billion $9,085
Aug 2, 9 AM $0.115
+0.07%
$1.03 billion $9,113
Aug 2, 8 AM $0.115
+0.05%
$1.03 billion $9,085
Aug 2, 7 AM $0.115
+0.09%
$1.03 billion $8,789
Aug 2, 6 AM $0.115
+0.10%
$1.03 billion $8,606
Aug 2, 5 AM $0.114
+0.02%
$1.03 billion $8,876
Aug 2, 4 AM $0.114
+0.08%
$1.03 billion $8,900
Aug 2, 3 AM $0.114
+0.04%
$1.03 billion $8,741
Aug 2, 2 AM $0.114
+0.09%
$1.03 billion $8,756
Aug 2, 1 AM $0.114
+0.05%
$1.03 billion $7,867
Aug 2, 12 AM $0.114
+0.02%
$1.03 billion $7,842
Aug 1, 11 PM $0.114
+0.02%
$1.03 billion $7,863
Aug 1, 10 PM $0.114
-0.02%
$1.03 billion $8,063
Aug 1, 9 PM $0.114
+0.04%
$1.03 billion $8,481
Aug 1, 8 PM $0.114
+0.07%
$1.03 billion $8,563
Aug 1, 7 PM $0.114
+0.15%
$1.03 billion $8,665
Aug 1, 6 PM $0.114
+0.09%
$1.02 billion $8,668
Aug 1, 5 PM $0.114
+0.08%
$1.02 billion $8,026
Aug 1, 4 PM $0.114
+0.10%
$1.02 billion $8,608
Aug 1, 3 PM $0.114
+0.02%
$1.02 billion $9,207
Aug 1, 2 PM $0.113
+0.08%
$1.02 billion $9,999
Aug 1, 1 PM $0.113
+0.02%
$1.02 billion $13,267
Aug 1, 12 PM $0.113
+0.01%
$1.02 billion $14,329
Aug 1, 11 AM $0.113
+0.02%
$1.02 billion $14,811
Aug 1, 10 AM $0.113
+0.00%
$1.02 billion $14,938
Aug 1, 9 AM $0.113
+0.09%
$1.02 billion $15,183
Aug 1, 8 AM $0.113
+0.01%
$1.02 billion $15,772
Aug 1, 7 AM $0.113
+0.01%
$1.02 billion $16,103
Aug 1, 6 AM $0.113
+0.10%
$1.02 billion $18,339
Aug 1, 5 AM $0.113
+0.10%
$1.02 billion $18,316
Aug 1, 4 AM $0.113
+0.05%
$1.02 billion $18,324
Aug 1, 3 AM $0.113
+0.07%
$1.02 billion $18,742
Aug 1, 2 AM $0.113
+0.02%
$1.02 billion $19,015
Aug 1, 1 AM $0.113
-0.01%
$1.01 billion $19,453
Aug 1, 12 AM $0.113
+0.03%
$1.01 billion $20,648
Jul 31, 11 PM $0.113
+0.03%
$1.01 billion $20,896
Jul 31, 10 PM $0.113
+0.09%
$1.01 billion $20,819
Jul 31, 9 PM $0.113
+0.01%
$1.01 billion $20,994
Jul 31, 8 PM $0.113
+0.07%
$1.01 billion $21,086
Jul 31, 7 PM $0.113
+0.03%
$1.01 billion $21,067
Jul 31, 6 PM $0.112
+0.06%
$1.01 billion $21,073
Jul 31, 5 PM $0.112
+0.04%
$1.01 billion $20,582
Jul 31, 4 PM $0.112
+0.11%
$1.01 billion $20,123