Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00305
+17.22%
$27.46 million $69,156
Jan 12, 2023 $0.0026
+0.89%
$23.41 million $63,494
Jan 11, 2023 $0.00257
-0.97%
$23.16 million $57,215
Jan 10, 2023 $0.0026
-0.11%
$23.38 million $59,725
Jan 9, 2023 $0.0026
-0.38%
$23.36 million $58,690
Jan 8, 2023 $0.00261
+0.43%
$23.48 million $60,454
Jan 7, 2023 $0.0026
-5.39%
$23.38 million $61,494
Jan 6, 2023 $0.00275
-1.56%
$24.72 million $58,213
Jan 5, 2023 $0.00279
+1.74%
$25.13 million $56,424
Jan 4, 2023 $0.00274
-0.25%
$24.68 million $54,527
Jan 3, 2023 $0.00275
-0.14%
$24.75 million $56,310
Jan 2, 2023 $0.00275
-1.93%
$24.78 million $57,899
Jan 1, 2023 $0.00281
+0.63%
$25.26 million $56,230
Dec 31, 2022 $0.00279
+10.15%
$25.11 million $54,037
Dec 30, 2022 $0.00253
+0.16%
$22.79 million $56,575
Dec 29, 2022 $0.00253
-9.31%
$22.75 million $59,142
Dec 28, 2022 $0.00279
+4.37%
$25.08 million $57,161
Dec 27, 2022 $0.00267
-9.84%
$24.02 million $60,842
Dec 26, 2022 $0.00296
+0.26%
$26.65 million $59,110
Dec 25, 2022 $0.00295
+1.74%
$26.59 million $55,724
Dec 24, 2022 $0.0029
+0.78%
$26.13 million $53,329
Dec 23, 2022 $0.00288
+0.89%
$25.93 million $55,069
Dec 22, 2022 $0.00286
+0.57%
$25.7 million $57,302
Dec 21, 2022 $0.00284
+0.00%
$25.56 million $56,323
Dec 20, 2022 $0.00284
-4.17%
$25.56 million $59,793
Dec 19, 2022 $0.00297
+0.65%
$26.69 million $56,872
Dec 18, 2022 $0.00295
+0.06%
$26.52 million $60,688
Dec 17, 2022 $0.00295
+16.61%
$26.51 million $61,069
Dec 16, 2022 $0.00253
+0.72%
$22.75 million $60,001
Dec 15, 2022 $0.00251
+0.63%
$22.61 million $62,178
Dec 14, 2022 $0.0025
-3.86%
$22.47 million $61,681
Dec 13, 2022 $0.0026
-12.59%
$23.39 million $61,860
Dec 12, 2022 $0.00297
+9.90%
$26.73 million $57,378
Dec 11, 2022 $0.0027
+0.89%
$24.31 million $54,636
Dec 10, 2022 $0.00268
+0.46%
$24.11 million $57,956
Dec 9, 2022 $0.00267
-0.11%
$24 million $58,649
Dec 8, 2022 $0.00267
-7.55%
$23.99 million $61,975
Dec 7, 2022 $0.00288
+0.94%
$25.95 million $60,301
Dec 6, 2022 $0.00285
-4.25%
$25.68 million $58,592
Dec 5, 2022 $0.00298
+15.14%
$26.83 million $61,169
Dec 4, 2022 $0.00259
+0.69%
$23.28 million $54,550
Dec 3, 2022 $0.00257
+0.93%
$23.1 million $56,667
Dec 2, 2022 $0.00254
+0.74%
$22.88 million $59,809
Dec 1, 2022 $0.00253
+0.53%
$22.73 million $57,627
Nov 30, 2022 $0.00251
-16.56%
$22.61 million $57,812
Nov 29, 2022 $0.00301
-3.01%
$27.09 million $57,684
Nov 28, 2022 $0.0031
-0.45%
$27.94 million $56,038
Nov 27, 2022 $0.00313
+0.55%
$28.13 million $59,677
Nov 26, 2022 $0.00311
+0.13%
$27.96 million $56,897
Nov 25, 2022 $0.0031
+0.46%
$27.94 million $55,389