Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.12
+0.14%
$1.08 billion $14,811
Aug 4, 5 PM $0.119
+0.04%
$1.07 billion $14,541
Aug 4, 4 PM $0.119
+0.05%
$1.07 billion $14,358
Aug 4, 3 PM $0.119
-0.05%
$1.07 billion $14,760
Aug 4, 2 PM $0.119
+0.01%
$1.07 billion $15,118
Aug 4, 1 PM $0.119
+0.09%
$1.07 billion $16,469
Aug 4, 12 PM $0.119
+0.10%
$1.07 billion $15,969
Aug 4, 11 AM $0.119
+0.01%
$1.07 billion $15,909
Aug 4, 10 AM $0.119
+0.03%
$1.07 billion $16,126
Aug 4, 9 AM $0.119
+0.04%
$1.07 billion $15,983
Aug 4, 8 AM $0.119
-0.01%
$1.07 billion $16,068
Aug 4, 7 AM $0.119
+0.01%
$1.07 billion $16,483
Aug 4, 6 AM $0.119
+0.15%
$1.07 billion $16,683
Aug 4, 5 AM $0.119
+0.07%
$1.07 billion $16,553
Aug 4, 4 AM $0.119
+0.09%
$1.07 billion $16,579
Aug 4, 3 AM $0.119
+0.13%
$1.07 billion $16,160
Aug 4, 2 AM $0.118
+0.05%
$1.07 billion $16,544
Aug 4, 1 AM $0.118
+0.01%
$1.07 billion $16,500
Aug 4, 12 AM $0.118
+0.13%
$1.06 billion $16,211
Aug 3, 11 PM $0.118
+0.08%
$1.06 billion $15,992
Aug 3, 10 PM $0.118
+0.08%
$1.06 billion $15,752
Aug 3, 9 PM $0.118
+0.06%
$1.06 billion $16,056
Aug 3, 8 PM $0.118
+0.05%
$1.06 billion $15,960
Aug 3, 7 PM $0.118
-0.03%
$1.06 billion $15,784
Aug 3, 6 PM $0.118
+0.05%
$1.06 billion $15,302
Aug 3, 5 PM $0.118
+0.04%
$1.06 billion $15,627
Aug 3, 4 PM $0.118
+0.08%
$1.06 billion $15,255
Aug 3, 3 PM $0.117
+0.14%
$1.06 billion $14,735
Aug 3, 2 PM $0.117
+0.11%
$1.06 billion $13,698
Aug 3, 1 PM $0.117
+0.03%
$1.05 billion $11,518
Aug 3, 12 PM $0.117
+0.00%
$1.05 billion $10,839
Aug 3, 11 AM $0.117
+0.05%
$1.05 billion $10,698
Aug 3, 10 AM $0.117
+0.07%
$1.05 billion $10,624
Aug 3, 9 AM $0.117
-0.04%
$1.05 billion $10,344
Aug 3, 8 AM $0.117
+0.10%
$1.05 billion $10,059
Aug 3, 7 AM $0.117
+0.00%
$1.05 billion $9,784
Aug 3, 6 AM $0.117
+0.07%
$1.05 billion $9,068
Aug 3, 5 AM $0.117
+0.05%
$1.05 billion $8,692
Aug 3, 4 AM $0.117
+0.04%
$1.05 billion $8,500
Aug 3, 3 AM $0.117
+0.11%
$1.05 billion $8,573
Aug 3, 2 AM $0.116
+0.12%
$1.05 billion $8,327
Aug 3, 1 AM $0.116
+0.00%
$1.05 billion $9,043
Aug 3, 12 AM $0.116
-0.02%
$1.05 billion $8,968
Aug 2, 11 PM $0.116
+0.11%
$1.05 billion $8,886
Aug 2, 10 PM $0.116
+0.06%
$1.05 billion $8,841
Aug 2, 9 PM $0.116
+0.05%
$1.04 billion $8,527
Aug 2, 8 PM $0.116
+0.08%
$1.04 billion $8,318
Aug 2, 7 PM $0.116
+0.17%
$1.04 billion $8,408
Aug 2, 6 PM $0.116
+0.11%
$1.04 billion $8,543
Aug 2, 5 PM $0.116
+0.05%
$1.04 billion $9,176