Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.0031
+0.24%
$27.88 million $72,275
Mar 3, 2023 $0.00309
+0.00%
$27.83 million $75,545
Mar 2, 2023 $0.00309
+0.17%
$27.83 million $81,189
Mar 1, 2023 $0.00308
-0.43%
$27.76 million $80,911
Feb 28, 2023 $0.0031
+12.13%
$27.91 million $79,940
Feb 27, 2023 $0.00277
+0.16%
$24.89 million $84,577
Feb 26, 2023 $0.00276
-13.54%
$24.87 million $81,302
Feb 25, 2023 $0.00319
-0.26%
$28.73 million $77,412
Feb 24, 2023 $0.0032
-0.06%
$28.79 million $74,164
Feb 23, 2023 $0.0032
+0.27%
$28.8 million $78,780
Feb 22, 2023 $0.00319
+1.80%
$28.72 million $81,682
Feb 21, 2023 $0.00314
+1.14%
$28.22 million $81,871
Feb 20, 2023 $0.0031
-0.45%
$27.92 million $66,362
Feb 19, 2023 $0.00312
+0.22%
$28.04 million $48,959
Feb 18, 2023 $0.00311
+0.31%
$27.98 million $88,044
Feb 17, 2023 $0.0031
-0.58%
$27.87 million $88,967
Feb 16, 2023 $0.00311
+0.69%
$28.02 million $87,510
Feb 15, 2023 $0.00309
-0.42%
$27.81 million $86,516
Feb 14, 2023 $0.0031
+0.10%
$27.93 million $77,928
Feb 13, 2023 $0.0031
-0.44%
$27.86 million $75,283
Feb 12, 2023 $0.00311
+0.42%
$28.02 million $73,586
Feb 11, 2023 $0.0031
-0.15%
$27.88 million $69,808
Feb 10, 2023 $0.0031
-0.23%
$27.92 million $73,724
Feb 9, 2023 $0.00311
+0.43%
$28.03 million $75,983
Feb 8, 2023 $0.0031
+0.05%
$27.92 million $82,290
Feb 7, 2023 $0.0031
-0.27%
$27.9 million $84,064
Feb 6, 2023 $0.00311
+0.32%
$28.02 million $79,073
Feb 5, 2023 $0.00311
-0.25%
$27.95 million $76,541
Feb 4, 2023 $0.00312
+1.03%
$28.05 million $74,317
Feb 3, 2023 $0.00308
+0.09%
$27.76 million $79,266
Feb 2, 2023 $0.00308
+17.86%
$27.73 million $81,456
Feb 1, 2023 $0.00262
-4.87%
$23.54 million $81,053
Jan 31, 2023 $0.00275
-11.39%
$24.72 million $75,682
Jan 30, 2023 $0.0031
+0.36%
$27.89 million $77,718
Jan 29, 2023 $0.00309
+0.64%
$27.78 million $84,075
Jan 28, 2023 $0.00307
+0.69%
$27.61 million $78,957
Jan 27, 2023 $0.00305
+0.96%
$27.44 million $82,781
Jan 26, 2023 $0.00302
+6.69%
$27.15 million $80,732
Jan 25, 2023 $0.00282
-8.73%
$25.37 million $77,592
Jan 24, 2023 $0.00309
+0.30%
$27.85 million $72,223
Jan 23, 2023 $0.00308
+0.87%
$27.73 million $75,451
Jan 22, 2023 $0.00305
-0.08%
$27.48 million $77,174
Jan 21, 2023 $0.00306
+1.51%
$27.56 million $77,028
Jan 20, 2023 $0.00302
-0.35%
$27.15 million $80,181
Jan 19, 2023 $0.00302
-2.37%
$27.21 million $72,280
Jan 18, 2023 $0.0031
+1.52%
$27.88 million $74,491
Jan 17, 2023 $0.00305
+1.01%
$27.47 million $76,975
Jan 16, 2023 $0.00302
+17.24%
$27.21 million $76,700
Jan 15, 2023 $0.00258
-0.76%
$23.2 million $74,297
Jan 14, 2023 $0.0026
-15.04%
$23.36 million $73,828