Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.00325
+1.28%
$29.26 million $77,480
Apr 22, 2023 $0.00321
+0.20%
$28.88 million $80,536
Apr 21, 2023 $0.0032
-0.77%
$28.82 million $77,538
Apr 20, 2023 $0.00322
-0.74%
$29 million $87,573
Apr 19, 2023 $0.00324
+1.37%
$29.19 million $87,895
Apr 18, 2023 $0.0032
-0.78%
$28.8 million $96,738
Apr 17, 2023 $0.00323
+2.70%
$29.04 million $95,020
Apr 16, 2023 $0.00314
+0.93%
$28.23 million $97,182
Apr 15, 2023 $0.00311
+1.37%
$27.96 million $95,673
Apr 14, 2023 $0.00306
+0.52%
$27.57 million $93,764
Apr 13, 2023 $0.00305
+1.40%
$27.44 million $92,679
Apr 12, 2023 $0.00301
+0.30%
$27.08 million $87,817
Apr 11, 2023 $0.003
+12.94%
$26.98 million $86,014
Apr 10, 2023 $0.00266
+0.32%
$23.92 million $88,773
Apr 9, 2023 $0.00265
+1.71%
$23.84 million $86,494
Apr 8, 2023 $0.00261
-4.05%
$23.46 million $87,345
Apr 7, 2023 $0.00272
+0.26%
$24.46 million $88,125
Apr 6, 2023 $0.00271
-1.64%
$24.41 million $84,085
Apr 5, 2023 $0.00276
+1.19%
$24.82 million $82,133
Apr 4, 2023 $0.00273
+0.87%
$24.54 million $78,469
Apr 3, 2023 $0.00271
-1.30%
$24.36 million $84,767
Apr 2, 2023 $0.00274
-0.13%
$24.66 million $92,090
Apr 1, 2023 $0.00274
+0.82%
$24.69 million $92,781
Mar 31, 2023 $0.00272
+0.73%
$24.52 million $92,634
Mar 30, 2023 $0.0027
-1.90%
$24.34 million $94,000
Mar 29, 2023 $0.00276
-4.57%
$24.81 million $99,894
Mar 28, 2023 $0.00289
+1.21%
$26 million $94,746
Mar 27, 2023 $0.00285
+0.67%
$25.67 million $97,579
Mar 26, 2023 $0.00283
+1.28%
$25.5 million $97,520
Mar 25, 2023 $0.0028
+0.38%
$25.18 million $90,716
Mar 24, 2023 $0.00279
-7.20%
$25.1 million $87,089
Mar 23, 2023 $0.003
-0.29%
$27.03 million $93,651
Mar 22, 2023 $0.00301
+0.34%
$27.1 million $93,820
Mar 21, 2023 $0.003
+5.82%
$27 million $94,885
Mar 20, 2023 $0.00284
+0.69%
$25.56 million $98,572
Mar 19, 2023 $0.00283
+8.16%
$25.48 million $98,022
Mar 18, 2023 $0.00262
-1.93%
$23.56 million $97,276
Mar 17, 2023 $0.00268
-6.38%
$24.08 million $100,656
Mar 16, 2023 $0.00286
-0.93%
$25.7 million $90,979
Mar 15, 2023 $0.00289
-3.98%
$25.98 million $86,732
Mar 14, 2023 $0.003
+0.99%
$27.04 million $85,388
Mar 13, 2023 $0.00298
-7.08%
$26.81 million $82,674
Mar 12, 2023 $0.0032
-0.69%
$28.8 million $72,694
Mar 11, 2023 $0.00322
+0.33%
$28.94 million $65,947
Mar 10, 2023 $0.00321
+0.16%
$28.91 million $69,026
Mar 9, 2023 $0.00321
-0.24%
$28.86 million $69,479
Mar 8, 2023 $0.00322
+0.60%
$28.96 million $77,532
Mar 7, 2023 $0.0032
-0.15%
$28.78 million $79,697
Mar 6, 2023 $0.0032
+3.21%
$28.8 million $77,764
Mar 5, 2023 $0.0031
+0.02%
$27.89 million $75,776