Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.002
-12.12%
$18.01 million $37,648
Jun 11, 2023 $0.00228
+1.78%
$20.49 million $34,478
Jun 10, 2023 $0.00224
+1.50%
$20.13 million $38,479
Jun 9, 2023 $0.0022
+0.86%
$19.83 million $40,251
Jun 8, 2023 $0.00218
+9.04%
$19.66 million $42,538
Jun 7, 2023 $0.002
-0.01%
$18.02 million $44,002
Jun 6, 2023 $0.002
+0.06%
$18.03 million $40,423
Jun 5, 2023 $0.002
-13.55%
$18.02 million $37,300
Jun 4, 2023 $0.00232
+0.39%
$20.84 million $35,751
Jun 3, 2023 $0.00231
+0.25%
$20.77 million $39,237
Jun 2, 2023 $0.0023
+0.14%
$20.71 million $42,444
Jun 1, 2023 $0.0023
-7.59%
$20.68 million $40,084
May 31, 2023 $0.00249
+0.68%
$22.38 million $38,250
May 30, 2023 $0.00247
-0.17%
$22.22 million $41,160
May 29, 2023 $0.00247
-5.24%
$22.25 million $53,758
May 28, 2023 $0.00261
-1.53%
$23.45 million $52,504
May 27, 2023 $0.00265
+1.56%
$23.81 million $55,015
May 26, 2023 $0.00261
+0.38%
$23.49 million $50,838
May 25, 2023 $0.0026
-0.31%
$23.4 million $93,705
May 24, 2023 $0.00261
+0.72%
$23.47 million $43,754
May 23, 2023 $0.00259
-2.85%
$23.31 million $46,435
May 22, 2023 $0.00267
-3.50%
$24 million $48,605
May 21, 2023 $0.00277
-2.51%
$24.89 million $47,490
May 20, 2023 $0.00284
-4.96%
$25.53 million $53,451
May 19, 2023 $0.00299
+0.08%
$26.87 million $49,972
May 18, 2023 $0.00298
+0.12%
$26.85 million $53,491
May 17, 2023 $0.00298
-7.06%
$26.83 million $84,911
May 16, 2023 $0.00321
-0.39%
$28.88 million $82,603
May 15, 2023 $0.00322
-2.79%
$29.01 million $82,266
May 14, 2023 $0.00332
+0.16%
$29.84 million $81,957
May 13, 2023 $0.00332
+3.27%
$29.88 million $80,701
May 12, 2023 $0.00322
-0.15%
$28.94 million $75,546
May 11, 2023 $0.00322
+0.31%
$28.96 million $73,014
May 10, 2023 $0.00321
+0.05%
$28.85 million $78,936
May 9, 2023 $0.0032
+0.23%
$28.82 million $80,517
May 8, 2023 $0.00319
-1.04%
$28.72 million $82,678
May 7, 2023 $0.00322
+0.60%
$29.01 million $87,995
May 6, 2023 $0.0032
+33.16%
$28.82 million $84,124
May 5, 2023 $0.0024
-26.74%
$21.63 million $82,731
May 4, 2023 $0.00328
-0.28%
$29.54 million $77,761
May 3, 2023 $0.00329
+0.01%
$29.64 million $81,659
May 2, 2023 $0.00329
+0.32%
$29.62 million $84,393
May 1, 2023 $0.00328
-0.43%
$29.52 million $81,301
Apr 30, 2023 $0.00329
+0.18%
$29.65 million $86,839
Apr 29, 2023 $0.00329
+1.00%
$29.6 million $86,936
Apr 28, 2023 $0.00326
+1.65%
$29.33 million $87,811
Apr 27, 2023 $0.0032
+0.18%
$28.84 million $95,373
Apr 26, 2023 $0.0032
-0.16%
$28.81 million $82,561
Apr 25, 2023 $0.00321
-0.14%
$28.85 million $78,772
Apr 24, 2023 $0.00321
-1.17%
$28.89 million $74,192