Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.131
+0.01%
$1.18 billion $15,417
Aug 10, 9 PM $0.131
+0.04%
$1.18 billion $16,276
Aug 10, 8 PM $0.131
+0.09%
$1.18 billion $16,246
Aug 10, 7 PM $0.131
+0.10%
$1.18 billion $16,276
Aug 10, 6 PM $0.131
+0.01%
$1.18 billion $15,820
Aug 10, 5 PM $0.131
+0.10%
$1.18 billion $15,196
Aug 10, 4 PM $0.131
+0.06%
$1.18 billion $14,467
Aug 10, 3 PM $0.131
+0.01%
$1.18 billion $13,268
Aug 10, 2 PM $0.131
-0.03%
$1.18 billion $12,182
Aug 10, 1 PM $0.131
+0.07%
$1.18 billion $11,606
Aug 10, 12 PM $0.13
+0.09%
$1.17 billion $10,383
Aug 10, 11 AM $0.13
+0.10%
$1.17 billion $10,017
Aug 10, 10 AM $0.13
+0.09%
$1.17 billion $9,709
Aug 10, 9 AM $0.13
-0.01%
$1.17 billion $9,470
Aug 10, 8 AM $0.13
+0.04%
$1.17 billion $9,253
Aug 10, 7 AM $0.13
+0.03%
$1.17 billion $9,296
Aug 10, 6 AM $0.13
+0.05%
$1.17 billion $9,184
Aug 10, 5 AM $0.13
+0.08%
$1.17 billion $8,948
Aug 10, 4 AM $0.13
+0.04%
$1.17 billion $8,696
Aug 10, 3 AM $0.13
+0.03%
$1.17 billion $8,508
Aug 10, 2 AM $0.13
+0.04%
$1.17 billion $8,151
Aug 10, 1 AM $0.13
+0.07%
$1.17 billion $7,833
Aug 10, 12 AM $0.13
+0.14%
$1.17 billion $7,594
Aug 9, 11 PM $0.129
+0.08%
$1.16 billion $7,284
Aug 9, 10 PM $0.129
+0.03%
$1.16 billion $6,853
Aug 9, 9 PM $0.129
+0.01%
$1.16 billion $6,136
Aug 9, 8 PM $0.129
+0.07%
$1.16 billion $5,966
Aug 9, 7 PM $0.129
+0.15%
$1.16 billion $5,882
Aug 9, 6 PM $0.129
+0.06%
$1.16 billion $5,876
Aug 9, 5 PM $0.129
+0.08%
$1.16 billion $5,993
Aug 9, 4 PM $0.129
+0.09%
$1.16 billion $6,030
Aug 9, 3 PM $0.129
-0.01%
$1.16 billion $5,900
Aug 9, 2 PM $0.129
+0.05%
$1.16 billion $5,807
Aug 9, 1 PM $0.129
+0.07%
$1.16 billion $5,919
Aug 9, 12 PM $0.128
+0.01%
$1.16 billion $5,595
Aug 9, 11 AM $0.128
+0.07%
$1.16 billion $5,642
Aug 9, 10 AM $0.128
+0.09%
$1.15 billion $5,644
Aug 9, 9 AM $0.128
+0.04%
$1.15 billion $5,514
Aug 9, 8 AM $0.128
+0.05%
$1.15 billion $5,572
Aug 9, 7 AM $0.128
+0.09%
$1.15 billion $5,279
Aug 9, 6 AM $0.128
+0.08%
$1.15 billion $5,106
Aug 9, 5 AM $0.128
+0.12%
$1.15 billion $5,165
Aug 9, 4 AM $0.128
+0.03%
$1.15 billion $5,132
Aug 9, 3 AM $0.128
+0.13%
$1.15 billion $5,170
Aug 9, 2 AM $0.127
+0.06%
$1.15 billion $5,249
Aug 9, 1 AM $0.127
+0.06%
$1.15 billion $5,347
Aug 9, 12 AM $0.127
+0.11%
$1.15 billion $5,369
Aug 8, 11 PM $0.127
+0.07%
$1.14 billion $5,471
Aug 8, 10 PM $0.127
+0.09%
$1.14 billion $5,498
Aug 8, 9 PM $0.127
+0.02%
$1.14 billion $5,516