Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.00204
+1.71%
$18.38 million $37,217
Sep 19, 2023 $0.00201
+1.97%
$18.06 million $34,896
Sep 18, 2023 $0.00197
+5.18%
$17.72 million $38,140
Sep 17, 2023 $0.00187
+1.52%
$16.83 million $38,304
Sep 16, 2023 $0.00184
-12.95%
$16.59 million $38,811
Sep 15, 2023 $0.00212
-11.97%
$19.04 million $37,105
Sep 14, 2023 $0.0024
+1.09%
$21.63 million $34,829
Sep 13, 2023 $0.00238
+0.18%
$21.4 million $34,107
Sep 12, 2023 $0.00237
+0.28%
$21.35 million $16,502
Sep 11, 2023 $0.00239
-0.18%
$21.47 million $3,359
Sep 10, 2023 $0.00239
+0.39%
$21.51 million $32,218
Sep 9, 2023 $0.00238
-0.04%
$21.4 million $32,761
Sep 8, 2023 $0.00238
+0.59%
$21.41 million $36,063
Sep 7, 2023 $0.00237
-0.59%
$21.29 million $36,995
Sep 6, 2023 $0.00238
-0.16%
$21.41 million $32,669
Sep 5, 2023 $0.00238
+0.29%
$21.45 million $30,795
Sep 4, 2023 $0.00238
-0.10%
$21.39 million $27,864
Sep 3, 2023 $0.00238
-0.43%
$21.41 million $31,173
Sep 2, 2023 $0.00239
-0.22%
$21.47 million $33,855
Sep 1, 2023 $0.00239
-0.09%
$21.5 million $32,136
Aug 31, 2023 $0.00239
+0.34%
$21.53 million $29,631
Aug 30, 2023 $0.00238
+0.14%
$21.45 million $33,860
Aug 29, 2023 $0.00238
-0.15%
$21.43 million $38,035
Aug 28, 2023 $0.00238
-0.35%
$21.46 million $33,657
Aug 27, 2023 $0.00239
+1.46%
$21.54 million $37,502
Aug 26, 2023 $0.00236
+2.81%
$21.22 million $34,250
Aug 25, 2023 $0.00229
+1.90%
$20.64 million $30,771
Aug 24, 2023 $0.00225
+2.16%
$20.26 million $28,085
Aug 23, 2023 $0.00221
+1.37%
$19.85 million $30,042
Aug 22, 2023 $0.00217
+7.30%
$19.57 million $32,635
Aug 21, 2023 $0.00203
+23.37%
$18.24 million $31,692
Aug 20, 2023 $0.00164
+1.92%
$14.79 million $35,633
Aug 19, 2023 $0.00161
-29.96%
$14.51 million $33,409
Aug 18, 2023 $0.0023
+1.61%
$20.72 million $36,629
Aug 17, 2023 $0.00227
+2.22%
$20.39 million $38,535
Aug 16, 2023 $0.00222
+0.50%
$19.96 million $41,315
Aug 15, 2023 $0.00221
-1.56%
$19.87 million $40,449
Aug 14, 2023 $0.00224
+3.22%
$20.18 million $38,553
Aug 13, 2023 $0.00217
+38.15%
$19.53 million $37,583
Aug 12, 2023 $0.00157
-32.71%
$14.13 million $35,636
Aug 11, 2023 $0.00233
+3.04%
$21 million $32,816
Aug 10, 2023 $0.00226
-0.03%
$20.38 million $37,247
Aug 9, 2023 $0.00226
+47.98%
$20.38 million $38,171
Aug 8, 2023 $0.00153
-5.69%
$13.78 million $41,477
Aug 7, 2023 $0.00162
+1.69%
$14.6 million $41,558
Aug 6, 2023 $0.00159
+1.32%
$14.35 million $37,165
Aug 5, 2023 $0.00157
-29.34%
$14.16 million $35,885
Aug 4, 2023 $0.00223
-2.39%
$20.04 million $32,506
Aug 3, 2023 $0.00228
+0.06%
$20.52 million $35,563
Aug 2, 2023 $0.00228
+0.28%
$20.52 million $38,371