Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.145
+0.13%
$1.31 billion $6,358
Aug 17, 1 AM $0.145
+0.02%
$1.3 billion $5,895
Aug 17, 12 AM $0.145
+0.00%
$1.3 billion $5,303
Aug 16, 11 PM $0.145
+0.09%
$1.3 billion $4,886
Aug 16, 10 PM $0.145
+0.04%
$1.3 billion $4,733
Aug 16, 9 PM $0.145
+0.07%
$1.3 billion $4,443
Aug 16, 8 PM $0.144
+0.04%
$1.3 billion $4,211
Aug 16, 7 PM $0.144
+0.01%
$1.3 billion $4,197
Aug 16, 6 PM $0.144
+0.07%
$1.3 billion $4,327
Aug 16, 5 PM $0.144
+0.06%
$1.3 billion $4,414
Aug 16, 4 PM $0.144
+0.08%
$1.3 billion $4,327
Aug 16, 3 PM $0.144
+0.09%
$1.3 billion $4,027
Aug 16, 2 PM $0.144
+0.00%
$1.29 billion $4,123
Aug 16, 1 PM $0.144
+0.12%
$1.29 billion $4,198
Aug 16, 12 PM $0.144
+0.08%
$1.29 billion $4,380
Aug 16, 11 AM $0.144
+0.10%
$1.29 billion $4,404
Aug 16, 10 AM $0.143
+0.04%
$1.29 billion $4,398
Aug 16, 9 AM $0.143
-0.01%
$1.29 billion $4,324
Aug 16, 8 AM $0.143
+0.01%
$1.29 billion $4,374
Aug 16, 7 AM $0.143
+0.13%
$1.29 billion $4,467
Aug 16, 6 AM $0.143
+0.05%
$1.29 billion $4,798
Aug 16, 5 AM $0.143
+0.03%
$1.29 billion $4,824
Aug 16, 4 AM $0.143
+0.08%
$1.29 billion $4,852
Aug 16, 3 AM $0.143
+0.08%
$1.28 billion $4,889
Aug 16, 2 AM $0.143
+0.05%
$1.28 billion $4,999
Aug 16, 1 AM $0.143
-0.02%
$1.28 billion $4,977
Aug 16, 12 AM $0.143
+0.12%
$1.28 billion $5,153
Aug 15, 11 PM $0.142
+0.10%
$1.28 billion $5,190
Aug 15, 10 PM $0.142
+0.03%
$1.28 billion $5,344
Aug 15, 9 PM $0.142
+0.04%
$1.28 billion $5,450
Aug 15, 8 PM $0.142
+0.05%
$1.28 billion $5,527
Aug 15, 7 PM $0.142
+0.04%
$1.28 billion $5,772
Aug 15, 6 PM $0.142
+0.06%
$1.28 billion $5,854
Aug 15, 5 PM $0.142
+0.04%
$1.28 billion $6,022
Aug 15, 4 PM $0.142
+0.11%
$1.28 billion $6,375
Aug 15, 3 PM $0.142
+0.03%
$1.28 billion $6,847
Aug 15, 2 PM $0.142
+0.05%
$1.27 billion $7,712
Aug 15, 1 PM $0.142
+0.00%
$1.27 billion $8,455
Aug 15, 12 PM $0.142
+0.05%
$1.27 billion $9,428
Aug 15, 11 AM $0.142
+0.07%
$1.27 billion $9,792
Aug 15, 10 AM $0.141
+0.09%
$1.27 billion $9,901
Aug 15, 9 AM $0.141
+0.04%
$1.27 billion $10,479
Aug 15, 8 AM $0.141
-0.01%
$1.27 billion $10,697
Aug 15, 7 AM $0.141
+0.03%
$1.27 billion $11,567
Aug 15, 6 AM $0.141
+0.02%
$1.27 billion $11,902
Aug 15, 5 AM $0.141
+0.04%
$1.27 billion $12,150
Aug 15, 4 AM $0.141
+0.07%
$1.27 billion $12,188
Aug 15, 3 AM $0.141
+0.09%
$1.27 billion $12,560
Aug 15, 2 AM $0.141
+0.06%
$1.27 billion $13,125
Aug 15, 1 AM $0.141
+0.05%
$1.27 billion $13,502