Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.15
+0.04%
$1.35 billion $12,669
Aug 19, 3 AM $0.15
+0.10%
$1.35 billion $12,842
Aug 19, 2 AM $0.15
+0.07%
$1.35 billion $13,188
Aug 19, 1 AM $0.149
+0.06%
$1.35 billion $13,242
Aug 19, 12 AM $0.149
+0.09%
$1.34 billion $13,102
Aug 18, 11 PM $0.149
+0.12%
$1.34 billion $13,080
Aug 18, 10 PM $0.149
+0.09%
$1.34 billion $13,401
Aug 18, 9 PM $0.149
+0.11%
$1.34 billion $13,455
Aug 18, 8 PM $0.149
+0.09%
$1.34 billion $13,426
Aug 18, 7 PM $0.149
+0.01%
$1.34 billion $13,451
Aug 18, 6 PM $0.149
+0.07%
$1.34 billion $13,750
Aug 18, 5 PM $0.148
+0.07%
$1.34 billion $14,263
Aug 18, 4 PM $0.148
+0.02%
$1.34 billion $14,895
Aug 18, 3 PM $0.148
+0.12%
$1.34 billion $15,222
Aug 18, 2 PM $0.148
+0.07%
$1.33 billion $15,744
Aug 18, 1 PM $0.148
+0.11%
$1.33 billion $14,257
Aug 18, 12 PM $0.148
+0.09%
$1.33 billion $13,958
Aug 18, 11 AM $0.148
+0.01%
$1.33 billion $14,492
Aug 18, 10 AM $0.148
+0.07%
$1.33 billion $14,434
Aug 18, 9 AM $0.148
+0.03%
$1.33 billion $14,772
Aug 18, 8 AM $0.148
+0.15%
$1.33 billion $15,019
Aug 18, 7 AM $0.147
+0.01%
$1.33 billion $15,211
Aug 18, 6 AM $0.147
+0.05%
$1.33 billion $15,146
Aug 18, 5 AM $0.147
+0.02%
$1.33 billion $14,916
Aug 18, 4 AM $0.147
+0.11%
$1.33 billion $14,985
Aug 18, 3 AM $0.147
+0.05%
$1.32 billion $14,958
Aug 18, 2 AM $0.147
+0.08%
$1.32 billion $14,828
Aug 18, 1 AM $0.147
+0.08%
$1.32 billion $14,912
Aug 18, 12 AM $0.147
+0.01%
$1.32 billion $15,390
Aug 17, 11 PM $0.147
+0.04%
$1.32 billion $15,282
Aug 17, 10 PM $0.147
+0.07%
$1.32 billion $15,307
Aug 17, 9 PM $0.147
+0.02%
$1.32 billion $15,517
Aug 17, 8 PM $0.147
+0.00%
$1.32 billion $15,439
Aug 17, 7 PM $0.147
+0.07%
$1.32 billion $15,094
Aug 17, 6 PM $0.146
+0.04%
$1.32 billion $14,843
Aug 17, 5 PM $0.146
+0.03%
$1.32 billion $14,257
Aug 17, 4 PM $0.146
+0.01%
$1.32 billion $13,238
Aug 17, 3 PM $0.146
+0.07%
$1.32 billion $12,998
Aug 17, 2 PM $0.146
+0.10%
$1.32 billion $11,726
Aug 17, 1 PM $0.146
+0.01%
$1.31 billion $11,461
Aug 17, 12 PM $0.146
+0.09%
$1.31 billion $10,854
Aug 17, 11 AM $0.146
+0.03%
$1.31 billion $10,308
Aug 17, 10 AM $0.146
+0.07%
$1.31 billion $9,942
Aug 17, 9 AM $0.146
-0.01%
$1.31 billion $9,491
Aug 17, 8 AM $0.146
+0.03%
$1.31 billion $9,257
Aug 17, 7 AM $0.146
+0.03%
$1.31 billion $8,694
Aug 17, 6 AM $0.146
+0.09%
$1.31 billion $8,083
Aug 17, 5 AM $0.145
+0.04%
$1.31 billion $7,786
Aug 17, 4 AM $0.145
+0.07%
$1.31 billion $7,373
Aug 17, 3 AM $0.145
+0.09%
$1.31 billion $6,874