Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0027
+0.00%
$24.3 million $1.22 million
Sep 22 $0.0027
+0.00%
$24.3 million $1.13 million
Sep 15 $0.0027
-0.05%
$24.3 million $1.33 million
Sep 8 $0.0027
-0.01%
$24.3 million $1.2 million
Sep 1 $0.0027
+0.01%
$24.3 million $1.28 million
Aug 25 $0.0027
-0.01%
$24.29 million $1.38 million
Aug 18 $0.0027
+0.01%
$24.29 million $1.41 million
Aug 11 $0.0027
+0.01%
$24.3 million $1.75 million
Aug 4 $0.0027
+0.04%
$24.3 million $1.43 million
Jul 28 $0.0027
-0.01%
$24.29 million $1.64 million
Jul 21 $0.0027
-0.02%
$24.3 million $1.37 million
Jul 14 $0.0027
+0.01%
$24.3 million $1.56 million
Jul 7 $0.0027
-0.03%
$24.29 million $1.39 million
Jun 30 $0.0027
+0.00%
$24.3 million $1.26 million
Jun 23 $0.0027
+0.00%
$24.3 million $1.28 million
Jun 16 $0.0027
-0.02%
$24.3 million $1.36 million
Jun 9 $0.0027
+0.00%
$24.3 million $1.3 million
Jun 2 $0.0027
-0.02%
$24.3 million $1.24 million
May 26 $0.0027
+0.00%
$24.3 million $1.33 million
May 19 $0.0027
+0.02%
$24.3 million $1.09 million
May 12 $0.0027
+0.09%
$24.29 million $1.16 million
May 5 $0.0027
-0.13%
$24.3 million $1.08 million
Apr 28 $0.0027
-0.01%
$24.29 million $1.16 million
Apr 21 $0.0027
+0.03%
$24.3 million $1.11 million
Apr 14 $0.0027
+0.02%
$24.29 million $964,013
Apr 7 $0.0027
+0.00%
$24.3 million $854,331
Mar 31 $0.0027
+0.01%
$24.3 million $832,960
Mar 24 $0.0027
-0.01%
$24.3 million $908,855
Mar 17 $0.0027
-0.03%
$24.29 million $926,380
Mar 10 $0.0027
+0.03%
$24.29 million $867,556
Mar 3 $0.0027
-0.01%
$24.29 million $922,075
Feb 24 $0.0027
+0.00%
$24.3 million $1.07 million
Feb 17 $0.0027
-0.01%
$24.3 million $1.07 million
Feb 10 $0.0027
+0.32%
$24.3 million $1.02 million
Feb 3 $0.00265
+7.41%
$24.22 million $1.03 million
Jan 27 $0.00247
+8.25%
$22.24 million $1.27 million
Jan 20 $0.00273
-25.96%
$20.54 million $1.04 million
Jan 13 $0.00369
-0.02%
$33.18 million $1.14 million
Jan 6 $0.00369
+0.01%
$33.19 million $1.03 million
Dec 30 $0.00369
+0.02%
$33.17 million $959,322
Dec 23 $0.00369
-0.01%
$33.18 million $993,260
Dec 16 $0.00369
+0.00%
$33.19 million $1.13 million
Dec 9 $0.00369
+0.00%
$33.19 million $1.03 million
Dec 2 $0.00369
+0.00%
$33.19 million $1.03 million
Nov 25 $0.00369
+0.01%
$33.19 million $1.21 million
Nov 18 $0.00369
+0.00%
$33.18 million $1.02 million
Nov 11 $0.00369
+0.01%
$33.19 million $962,466
Nov 4 $0.00369
+0.02%
$33.18 million $788,635
Oct 28 $0.00369
-0.01%
$33.18 million $864,639
Oct 21 $0.00369
+0.01%
$33.18 million $675,199