Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:05 AM $0.274
+0.00%
$-- $11,356
1:00 AM $0.274
+0.00%
$-- $11,322
12:55 AM $0.274
+0.00%
$-- $11,322
12:50 AM $0.274
+0.00%
$-- $11,322
12:45 AM $0.274
+0.00%
$-- $11,322
12:40 AM $0.274
+0.00%
$-- $11,509
12:35 AM $0.274
+0.00%
$-- $11,509
12:30 AM $0.274
+0.00%
$-- $11,564
12:25 AM $0.274
+0.00%
$-- $11,577
12:20 AM $0.274
+0.00%
$-- $11,654
12:15 AM $0.274
+0.00%
$-- $11,654
12:10 AM $0.273
+0.00%
$-- $11,654
12:00 AM $0.274
+0.00%
$-- $11,755
11:55 PM $0.273
+0.00%
$-- $11,660
11:50 PM $0.274
+0.00%
$-- $11,751
11:45 PM $0.273
+0.00%
$-- $11,547
11:40 PM $0.273
+0.00%
$-- $11,578
11:35 PM $0.273
+0.00%
$-- $11,362
11:30 PM $0.273
+0.00%
$-- $11,362
11:25 PM $0.273
+0.00%
$-- $11,333
11:20 PM $0.273
+0.00%
$-- $11,295
11:15 PM $0.273
+0.00%
$-- $11,295
11:10 PM $0.274
+0.00%
$-- $11,301
11:05 PM $0.273
+0.00%
$-- $11,301
11:00 PM $0.273
+0.00%
$-- $11,301
10:55 PM $0.273
+0.00%
$-- $11,431
10:50 PM $0.273
+0.00%
$-- $11,420
10:45 PM $0.273
+0.00%
$-- $11,420
10:40 PM $0.273
+0.00%
$-- $11,319
10:35 PM $0.273
+0.00%
$-- $11,319
10:30 PM $0.273
+0.00%
$-- $11,319
10:25 PM $0.273
+0.00%
$-- $11,325
10:20 PM $0.273
+0.00%
$-- $11,372
10:15 PM $0.273
+0.00%
$-- $11,372
10:10 PM $0.273
+0.00%
$-- $11,372
10:05 PM $0.273
+0.00%
$-- $11,288
10:00 PM $0.273
+0.00%
$-- $11,288
9:55 PM $0.273
+0.00%
$-- $11,336
9:50 PM $0.273
+0.00%
$-- $11,305
9:45 PM $0.273
+0.00%
$-- $11,305
9:40 PM $0.273
+0.00%
$-- $11,305
9:35 PM $0.273
+0.00%
$-- $11,305
9:30 PM $0.273
+0.00%
$-- $11,336
9:25 PM $0.273
+0.00%
$-- $11,247
9:20 PM $0.273
+0.00%
$-- $11,291
9:15 PM $0.273
+0.00%
$-- $11,305
9:10 PM $0.273
+0.00%
$-- $11,257
9:05 PM $0.273
+0.00%
$-- $11,325
9:00 PM $0.273
+0.00%
$-- $11,325
8:55 PM $0.273
+0.00%
$-- $11,511