Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.267
+0.10%
$2.4 billion $30,818
Sep 25, 2 AM $0.266
+0.05%
$2.4 billion $31,271
Sep 25, 1 AM $0.266
+0.07%
$2.4 billion $30,910
Sep 25, 12 AM $0.266
-0.01%
$2.39 billion $31,348
Sep 24, 11 PM $0.266
+0.14%
$2.39 billion $31,768
Sep 24, 10 PM $0.266
+0.08%
$2.39 billion $31,734
Sep 24, 9 PM $0.265
+0.15%
$2.39 billion $31,784
Sep 24, 8 PM $0.265
-0.01%
$2.39 billion $31,686
Sep 24, 7 PM $0.265
+0.06%
$2.39 billion $31,586
Sep 24, 6 PM $0.265
+0.02%
$2.38 billion $31,464
Sep 24, 5 PM $0.265
+0.08%
$2.38 billion $31,448
Sep 24, 4 PM $0.265
+0.05%
$2.38 billion $31,962
Sep 24, 3 PM $0.264
+0.06%
$2.38 billion $32,924
Sep 24, 2 PM $0.264
+0.07%
$2.38 billion $34,094
Sep 24, 1 PM $0.264
+0.07%
$2.38 billion $38,293
Sep 24, 12 PM $0.264
+0.12%
$2.37 billion $38,086
Sep 24, 11 AM $0.263
+0.01%
$2.37 billion $38,606
Sep 24, 10 AM $0.263
-0.06%
$2.37 billion $38,914
Sep 24, 9 AM $0.263
+0.00%
$2.37 billion $38,808
Sep 24, 8 AM $0.263
+0.13%
$2.37 billion $37,192
Sep 24, 7 AM $0.263
+0.06%
$2.37 billion $35,753
Sep 24, 6 AM $0.263
+0.00%
$2.36 billion $36,081
Sep 24, 5 AM $0.263
+0.03%
$2.36 billion $36,085
Sep 24, 4 AM $0.263
+0.11%
$2.36 billion $36,338
Sep 24, 3 AM $0.262
+0.10%
$2.36 billion $37,308
Sep 24, 2 AM $0.262
+0.05%
$2.36 billion $37,365
Sep 24, 1 AM $0.262
+0.06%
$2.36 billion $37,540
Sep 24, 12 AM $0.262
+0.01%
$2.36 billion $37,769
Sep 23, 11 PM $0.262
+0.05%
$2.36 billion $37,441
Sep 23, 10 PM $0.262
-0.01%
$2.35 billion $38,016
Sep 23, 9 PM $0.262
+0.01%
$2.35 billion $38,261
Sep 23, 8 PM $0.262
+0.07%
$2.35 billion $38,369
Sep 23, 7 PM $0.261
+0.08%
$2.35 billion $39,130
Sep 23, 6 PM $0.261
+0.01%
$2.35 billion $39,637
Sep 23, 5 PM $0.261
+0.00%
$2.35 billion $39,235
Sep 23, 4 PM $0.261
+0.10%
$2.35 billion $39,346
Sep 23, 3 PM $0.261
+0.10%
$2.35 billion $37,885
Sep 23, 2 PM $0.26
+0.05%
$2.34 billion $36,875
Sep 23, 1 PM $0.26
-0.01%
$2.34 billion $31,922
Sep 23, 12 PM $0.26
+0.06%
$2.34 billion $32,191
Sep 23, 11 AM $0.26
+0.09%
$2.34 billion $32,347
Sep 23, 10 AM $0.26
-0.02%
$2.34 billion $31,848
Sep 23, 9 AM $0.26
+0.04%
$2.34 billion $31,740
Sep 23, 8 AM $0.26
+0.06%
$2.34 billion $31,819
Sep 23, 7 AM $0.259
+0.09%
$2.33 billion $32,653
Sep 23, 6 AM $0.259
+0.04%
$2.33 billion $32,471
Sep 23, 5 AM $0.259
+0.08%
$2.33 billion $32,558
Sep 23, 4 AM $0.259
+0.11%
$2.33 billion $32,655
Sep 23, 3 AM $0.258
+0.05%
$2.33 billion $32,211
Sep 23, 2 AM $0.258
+0.03%
$2.32 billion $32,030