Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.155
+0.01%
$1.39 billion $53,099
Aug 21, 4 AM $0.155
+0.03%
$1.39 billion $52,493
Aug 21, 3 AM $0.155
+0.06%
$1.39 billion $52,838
Aug 21, 2 AM $0.154
+0.03%
$1.39 billion $52,526
Aug 21, 1 AM $0.154
+0.08%
$1.39 billion $51,560
Aug 21, 12 AM $0.154
+0.08%
$1.39 billion $49,715
Aug 20, 11 PM $0.154
+0.06%
$1.39 billion $48,306
Aug 20, 10 PM $0.154
+0.14%
$1.38 billion $48,731
Aug 20, 9 PM $0.154
+0.04%
$1.38 billion $51,012
Aug 20, 8 PM $0.154
+0.08%
$1.38 billion $55,708
Aug 20, 7 PM $0.154
+0.10%
$1.38 billion $56,518
Aug 20, 6 PM $0.153
+0.05%
$1.38 billion $56,952
Aug 20, 5 PM $0.153
+0.06%
$1.38 billion $55,712
Aug 20, 4 PM $0.153
+0.08%
$1.38 billion $56,591
Aug 20, 3 PM $0.153
+0.08%
$1.38 billion $57,490
Aug 20, 2 PM $0.153
+0.06%
$1.38 billion $64,959
Aug 20, 1 PM $0.153
+0.08%
$1.37 billion $65,370
Aug 20, 12 PM $0.153
+0.01%
$1.37 billion $63,768
Aug 20, 11 AM $0.153
+0.09%
$1.37 billion $62,607
Aug 20, 10 AM $0.153
+0.01%
$1.37 billion $61,448
Aug 20, 9 AM $0.153
+0.10%
$1.37 billion $58,930
Aug 20, 8 AM $0.152
+0.00%
$1.37 billion $55,928
Aug 20, 7 AM $0.152
-0.01%
$1.37 billion $51,244
Aug 20, 6 AM $0.152
+0.05%
$1.37 billion $49,776
Aug 20, 5 AM $0.152
+0.08%
$1.37 billion $49,426
Aug 20, 4 AM $0.152
+0.07%
$1.37 billion $47,976
Aug 20, 3 AM $0.152
+0.10%
$1.37 billion $47,852
Aug 20, 2 AM $0.152
+0.02%
$1.37 billion $46,008
Aug 20, 1 AM $0.152
+0.03%
$1.37 billion $45,160
Aug 20, 12 AM $0.152
+0.09%
$1.37 billion $44,295
Aug 19, 11 PM $0.152
+0.04%
$1.36 billion $42,440
Aug 19, 10 PM $0.152
+0.11%
$1.36 billion $41,727
Aug 19, 9 PM $0.151
+0.08%
$1.36 billion $39,942
Aug 19, 8 PM $0.151
+0.07%
$1.36 billion $34,225
Aug 19, 7 PM $0.151
+0.01%
$1.36 billion $31,461
Aug 19, 6 PM $0.151
+0.17%
$1.36 billion $30,679
Aug 19, 5 PM $0.151
+0.03%
$1.36 billion $30,218
Aug 19, 4 PM $0.151
-0.05%
$1.36 billion $28,394
Aug 19, 3 PM $0.151
+0.00%
$1.36 billion $25,445
Aug 19, 2 PM $0.151
+0.05%
$1.36 billion $14,929
Aug 19, 1 PM $0.151
+0.05%
$1.36 billion $13,754
Aug 19, 12 PM $0.151
+0.11%
$1.36 billion $12,925
Aug 19, 11 AM $0.15
+0.05%
$1.35 billion $12,264
Aug 19, 10 AM $0.15
+0.09%
$1.35 billion $12,172
Aug 19, 9 AM $0.15
+0.02%
$1.35 billion $12,222
Aug 19, 8 AM $0.15
+0.07%
$1.35 billion $12,179
Aug 19, 7 AM $0.15
+0.10%
$1.35 billion $12,237
Aug 19, 6 AM $0.15
+0.07%
$1.35 billion $11,936
Aug 19, 5 AM $0.15
+0.04%
$1.35 billion $12,092
Aug 19, 4 AM $0.15
+0.04%
$1.35 billion $12,669