Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.161
+0.07%
$1.45 billion $25,534
Aug 23, 5 AM $0.16
+0.02%
$1.44 billion $25,531
Aug 23, 4 AM $0.16
+0.09%
$1.44 billion $28,618
Aug 23, 3 AM $0.16
+0.10%
$1.44 billion $29,045
Aug 23, 2 AM $0.16
+0.05%
$1.44 billion $29,607
Aug 23, 1 AM $0.16
+0.05%
$1.44 billion $30,809
Aug 23, 12 AM $0.16
+0.00%
$1.44 billion $31,007
Aug 22, 11 PM $0.16
+0.07%
$1.44 billion $32,187
Aug 22, 10 PM $0.16
+0.16%
$1.44 billion $33,593
Aug 22, 9 PM $0.16
+0.08%
$1.44 billion $34,285
Aug 22, 8 PM $0.159
+0.14%
$1.43 billion $36,982
Aug 22, 7 PM $0.159
+0.12%
$1.43 billion $37,281
Aug 22, 6 PM $0.159
+0.10%
$1.43 billion $38,278
Aug 22, 5 PM $0.159
+0.05%
$1.43 billion $39,559
Aug 22, 4 PM $0.159
+0.13%
$1.43 billion $40,329
Aug 22, 3 PM $0.159
+0.03%
$1.43 billion $42,002
Aug 22, 2 PM $0.158
+0.16%
$1.43 billion $43,325
Aug 22, 1 PM $0.158
+0.08%
$1.42 billion $45,324
Aug 22, 12 PM $0.158
+0.06%
$1.42 billion $47,887
Aug 22, 11 AM $0.158
+0.02%
$1.42 billion $49,656
Aug 22, 10 AM $0.158
-0.05%
$1.42 billion $51,933
Aug 22, 9 AM $0.158
+0.03%
$1.42 billion $51,877
Aug 22, 8 AM $0.158
+0.11%
$1.42 billion $57,634
Aug 22, 7 AM $0.158
-0.03%
$1.42 billion $61,907
Aug 22, 6 AM $0.158
+0.06%
$1.42 billion $65,823
Aug 22, 5 AM $0.158
+0.09%
$1.42 billion $66,517
Aug 22, 4 AM $0.158
+0.09%
$1.42 billion $61,318
Aug 22, 3 AM $0.157
+0.08%
$1.42 billion $61,350
Aug 22, 2 AM $0.157
+0.07%
$1.42 billion $61,169
Aug 22, 1 AM $0.157
+0.02%
$1.41 billion $61,564
Aug 22, 12 AM $0.157
+0.12%
$1.41 billion $64,488
Aug 21, 11 PM $0.157
+0.15%
$1.41 billion $65,812
Aug 21, 10 PM $0.157
+0.12%
$1.41 billion $65,062
Aug 21, 9 PM $0.156
+0.03%
$1.41 billion $63,282
Aug 21, 8 PM $0.156
+0.04%
$1.41 billion $61,466
Aug 21, 7 PM $0.156
+0.00%
$1.41 billion $60,554
Aug 21, 6 PM $0.156
+0.04%
$1.4 billion $60,233
Aug 21, 5 PM $0.156
+0.06%
$1.4 billion $60,314
Aug 21, 4 PM $0.156
+0.11%
$1.4 billion $61,014
Aug 21, 3 PM $0.156
+0.01%
$1.4 billion $62,052
Aug 21, 2 PM $0.156
+0.12%
$1.4 billion $63,536
Aug 21, 1 PM $0.156
-0.02%
$1.4 billion $61,446
Aug 21, 12 PM $0.155
+0.03%
$1.4 billion $61,892
Aug 21, 11 AM $0.155
+0.15%
$1.4 billion $61,240
Aug 21, 10 AM $0.155
+0.01%
$1.4 billion $60,363
Aug 21, 9 AM $0.155
+0.10%
$1.4 billion $60,454
Aug 21, 8 AM $0.155
+0.07%
$1.39 billion $57,217
Aug 21, 7 AM $0.155
+0.04%
$1.39 billion $56,471
Aug 21, 6 AM $0.155
+0.05%
$1.39 billion $53,564
Aug 21, 5 AM $0.155
+0.01%
$1.39 billion $53,099