Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Swiss Franc Historical Data

DSFR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.00369
+0.07%
$33.18 million $134,039
Oct 26, 2024 $0.00369
-0.02%
$33.18 million $121,888
Oct 25, 2024 $0.00369
+0.04%
$33.18 million $111,398
Oct 24, 2024 $0.00369
+0.05%
$33.17 million $102,577
Oct 23, 2024 $0.00368
-0.11%
$33.15 million $106,819
Oct 22, 2024 $0.00369
+0.00%
$33.18 million $116,959
Oct 21, 2024 $0.00369
+0.02%
$33.18 million $115,557
Oct 20, 2024 $0.00369
-0.02%
$33.17 million $129,109
Oct 19, 2024 $0.00369
-0.01%
$33.18 million $122,023
Oct 18, 2024 $0.00369
-0.01%
$33.18 million $132,615
Oct 17, 2024 $0.00369
+0.01%
$33.18 million $133,771
Oct 16, 2024 $0.00369
+0.00%
$33.18 million $133,705
Oct 15, 2024 $0.00369
-0.01%
$33.18 million $127,361
Oct 14, 2024 $0.00369
+0.00%
$33.19 million $122,056
Oct 13, 2024 $0.00369
+0.00%
$33.19 million $114,144
Oct 12, 2024 $0.00369
+0.01%
$33.19 million $106,292
Oct 11, 2024 $0.00369
+0.00%
$33.18 million $96,267
Oct 10, 2024 $0.00369
+0.01%
$33.18 million $105,064
Oct 9, 2024 $0.00369
-0.01%
$33.18 million $108,258
Oct 8, 2024 $0.00369
+0.04%
$33.18 million $118,360
Oct 7, 2024 $0.00369
+0.06%
$33.18 million $122,407
Oct 6, 2024 $0.00368
-0.06%
$33.16 million $111,188
Oct 5, 2024 $0.00369
+0.00%
$33.18 million $104,418
Oct 4, 2024 $0.00369
+0.03%
$33.18 million $94,421
Oct 3, 2024 $0.00369
-0.03%
$33.17 million $102,473
Oct 2, 2024 $0.00369
+0.00%
$33.18 million $111,416
Oct 1, 2024 $0.00369
+0.00%
$33.18 million $105,340
Sep 30, 2024 $0.00369
+0.00%
$33.18 million $109,786
Sep 29, 2024 $0.00369
+0.00%
$33.18 million $123,161
Sep 28, 2024 $0.00369
+0.05%
$33.18 million $116,854
Sep 27, 2024 $0.00369
-0.04%
$33.17 million $129,323
Sep 26, 2024 $0.00369
+0.00%
$33.18 million $118,865
Sep 25, 2024 $0.00369
-0.01%
$33.18 million $104,121
Sep 24, 2024 $0.00369
-0.01%
$33.18 million $97,736
Sep 23, 2024 $0.00369
+0.00%
$33.19 million $100,831
Sep 22, 2024 $0.00369
+0.00%
$33.19 million $111,591
Sep 21, 2024 $0.00369
+0.01%
$33.19 million $107,701
Sep 20, 2024 $0.00369
+0.01%
$33.18 million $119,688
Sep 19, 2024 $0.00369
+0.04%
$33.18 million $111,634
Sep 18, 2024 $0.00369
-0.06%
$33.17 million $119,670
Sep 17, 2024 $0.00369
+0.01%
$33.19 million $121,661
Sep 16, 2024 $0.00369
+0.01%
$33.19 million $115,057
Sep 15, 2024 $0.00369
+0.00%
$33.18 million $112,780
Sep 14, 2024 $0.00369
+0.00%
$33.18 million $109,696
Sep 13, 2024 $0.00369
+0.00%
$33.18 million $110,219
Sep 12, 2024 $0.00369
-0.01%
$33.18 million $97,396
Sep 11, 2024 $0.00369
+0.01%
$33.19 million $89,533
Sep 10, 2024 $0.00369
-0.01%
$33.18 million $100,778
Sep 9, 2024 $0.00369
+0.01%
$33.19 million $102,701
Sep 8, 2024 $0.00369
-0.01%
$33.18 million $105,619